Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.236 9.291 9.236 9.271 75,591 +0.02(+0.22%)
Apr 29, 2014 9.271 9.271 9.230 9.250 79,195 -0.02(-0.22%)
Apr 28, 2014 9.257 9.305 9.257 9.271 47,379 +0.01(+0.15%)
Apr 25, 2014 9.243 9.264 9.223 9.257 43,076 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,635 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,301 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.141 9.155 35,380 +0.02(+0.22%)
Apr 21, 2014 9.141 9.148 9.114 9.134 92,050 +0.03(+0.37%)
Apr 17, 2014 9.114 9.100 9.100 9.100 95,579 -0.02(-0.22%)
Apr 16, 2014 9.134 9.148 9.114 9.120 54,930 +0.01(+0.07%)
Apr 15, 2014 9.114 9.134 9.100 9.114 43,541 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.102 9.107 34,770 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,926 +0.03(+0.28%)
Apr 10, 2014 9.105 9.153 9.105 9.126 52,783 +0.00(+0.00%)
Apr 09, 2014 9.105 9.152 9.092 9.126 55,903 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,276 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.126 24,861 +0.00(+0.00%)
Apr 04, 2014 9.085 9.153 9.085 9.126 67,050 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.058 9.085 28,496 +0.03(+0.30%)
Apr 02, 2014 9.092 9.111 9.058 9.058 57,357 -0.05(-0.60%)
Apr 01, 2014 9.160 9.187 9.100 9.112 153,868 -0.05(-0.52%)
Mar 31, 2014 9.146 9.180 9.146 9.160 24,122 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,619 -0.01(-0.07%)
Mar 27, 2014 9.153 9.194 9.153 9.187 21,819 +0.03(+0.37%)
Mar 26, 2014 9.139 9.153 9.112 9.153 42,228 +0.04(+0.45%)
Mar 25, 2014 9.071 9.119 9.071 9.112 57,128 +0.03(+0.30%)
Mar 24, 2014 9.071 9.085 9.044 9.085 27,844 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,191 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,142 -0.12(-1.29%)
Mar 19, 2014 9.194 9.234 9.098 9.132 47,226 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.192 9.214 32,645 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,500 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.248 12,129 +0.01(+0.07%)
Mar 13, 2014 9.153 9.248 9.153 9.241 39,189 +0.07(+0.74%)
Mar 12, 2014 9.112 9.187 9.112 9.173 28,025 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.104 9.137 29,173 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.104 54,944 +0.05(+0.60%)
Mar 07, 2014 9.097 9.117 9.043 9.049 41,623 -0.09(-0.96%)
Mar 06, 2014 9.219 9.219 9.137 9.137 59,286 -0.09(-0.95%)
Mar 05, 2014 9.253 9.259 9.219 9.225 47,146 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,403 +0.01(+0.15%)
Mar 03, 2014 9.293 9.293 9.239 9.246 37,160 -0.02(-0.22%)
Feb 28, 2014 9.212 9.266 9.212 9.266 48,120 +0.02(+0.22%)
Feb 27, 2014 9.232 9.273 9.225 9.246 34,976 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,399 +0.03(+0.37%)
Feb 25, 2014 9.212 9.232 9.165 9.205 96,311 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.190 29,734 +0.00(+0.05%)
Feb 21, 2014 9.192 9.192 9.151 9.185 21,521 +0.02(+0.22%)
Feb 20, 2014 9.165 9.170 9.131 9.164 34,555 -0.00(-0.00%)
Feb 19, 2014 9.158 9.185 9.137 9.165 21,486 +0.02(+0.22%)
Feb 18, 2014 9.185 9.192 9.124 9.144 43,283 -0.04(-0.44%)
Feb 14, 2014 9.151 9.185 9.185 9.185 36,344 +0.04(+0.44%)
Feb 13, 2014 9.097 9.144 9.090 9.144 43,265 -0.02(-0.22%)
Feb 12, 2014 9.192 9.192 9.104 9.165 47,382 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.143 9.147 40,643 -0.00(-0.03%)
Feb 10, 2014 9.116 9.190 9.116 9.149 55,550 +0.00(+0.00%)
Feb 07, 2014 9.143 9.156 9.102 9.149 43,452 +0.05(+0.59%)
Feb 06, 2014 9.028 9.116 9.028 9.095 74,198 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.055 45,422 +0.03(+0.36%)
Feb 04, 2014 9.048 9.055 9.008 9.023 70,781 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.