Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.123 9.152 8.914 8.980 22,309 -0.10(-1.05%)
Apr 27, 2023 9.200 9.209 9.028 9.076 21,160 -0.12(-1.35%)
Apr 26, 2023 9.305 9.305 9.085 9.200 15,713 -0.03(-0.31%)
Apr 25, 2023 9.324 9.522 9.143 9.228 27,962 +0.03(+0.31%)
Apr 24, 2023 9.448 9.515 9.190 9.200 12,412 -0.06(-0.62%)
Apr 21, 2023 9.228 9.434 9.181 9.257 14,985 -0.01(-0.10%)
Apr 20, 2023 9.295 9.295 9.180 9.267 6,018 -0.04(-0.41%)
Apr 19, 2023 9.219 9.369 9.123 9.305 21,460 +0.18(+1.99%)
Apr 18, 2023 9.372 9.496 9.123 9.123 19,395 -0.29(-3.04%)
Apr 17, 2023 9.429 9.438 9.305 9.410 14,350 -0.02(-0.20%)
Apr 14, 2023 9.438 9.438 9.353 9.429 8,320 -0.01(-0.10%)
Apr 13, 2023 9.333 9.448 9.305 9.438 12,823 +0.13(+1.44%)
Apr 12, 2023 9.362 9.434 9.115 9.305 20,420 -0.02(-0.20%)
Apr 11, 2023 9.457 9.457 9.238 9.324 14,081 -0.10(-1.01%)
Apr 10, 2023 9.324 9.476 9.290 9.419 6,841 +0.14(+1.54%)
Apr 06, 2023 9.229 9.276 9.153 9.276 6,406 +0.07(+0.72%)
Apr 05, 2023 9.134 9.257 9.134 9.210 26,229 +0.17(+1.89%)
Apr 04, 2023 8.972 9.038 8.953 9.038 6,847 +0.11(+1.28%)
Apr 03, 2023 8.905 9.016 8.848 8.924 14,593 +0.02(+0.22%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,931 -0.12(-1.28%)
Mar 30, 2023 8.915 9.038 8.908 9.019 20,359 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,036 +0.07(+0.76%)
Mar 28, 2023 8.677 8.820 8.677 8.820 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.782 8.658 8.686 39,981 +0.11(+1.33%)
Mar 24, 2023 8.724 8.791 8.572 8.572 27,622 -0.20(-2.28%)
Mar 23, 2023 8.705 8.782 8.705 8.772 5,510 +0.04(+0.44%)
Mar 22, 2023 8.734 8.820 8.648 8.734 6,607 +0.00(+0.00%)
Mar 21, 2023 8.801 8.810 8.715 8.734 20,359 -0.01(-0.11%)
Mar 20, 2023 8.772 8.810 8.715 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.772 8.716 8.734 4,773 +0.02(+0.22%)
Mar 16, 2023 8.639 8.762 8.601 8.715 9,049 +0.03(+0.33%)
Mar 15, 2023 8.705 8.753 8.646 8.686 19,053 +0.04(+0.44%)
Mar 14, 2023 8.601 8.665 8.601 8.648 16,592 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.601 6,880 +0.04(+0.44%)
Mar 10, 2023 8.563 8.658 8.553 8.563 16,232 +0.00(+0.00%)
Mar 09, 2023 8.534 8.620 8.534 8.563 19,220 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.558 25,799 +0.06(+0.73%)
Mar 07, 2023 8.620 8.634 8.440 8.496 49,605 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.544 8.553 22,326 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.601 8.667 16,546 +0.06(+0.66%)
Mar 02, 2023 8.828 8.832 8.553 8.610 43,427 -0.22(-2.47%)
Mar 01, 2023 9.141 9.227 8.724 8.828 142,461 -0.22(-2.41%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,478 +0.09(+0.95%)
Feb 27, 2023 8.999 9.246 8.933 8.961 19,597 -0.05(-0.53%)
Feb 24, 2023 8.895 9.037 8.895 9.009 8,387 +0.06(+0.64%)
Feb 23, 2023 8.876 9.009 8.834 8.952 9,758 +0.09(+0.96%)
Feb 22, 2023 8.895 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.056 8.866 8.866 10,356 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.010 9.046 14,773 -0.10(-1.14%)
Feb 16, 2023 9.084 9.151 9.009 9.151 14,280 +0.07(+0.73%)
Feb 15, 2023 9.170 9.170 9.009 9.084 12,974 -0.07(-0.73%)
Feb 14, 2023 9.094 9.189 9.084 9.151 18,879 +0.09(+1.05%)
Feb 13, 2023 9.217 9.264 9.046 9.056 14,358 -0.09(-0.93%)
Feb 10, 2023 9.028 9.207 9.028 9.141 10,120 +0.13(+1.47%)
Feb 09, 2023 9.179 9.179 9.009 9.009 11,031 -0.17(-1.89%)
Feb 08, 2023 9.122 9.218 9.080 9.183 2,958 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.160 13,560 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.028 9.075 12,492 -0.11(-1.23%)
Feb 03, 2023 9.311 9.373 9.188 9.188 15,638 -0.15(-1.62%)
Feb 02, 2023 9.321 9.506 9.264 9.340 13,963 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.