Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.068 9.142 9.059 9.142 6,212 +0.02(+0.18%)
Apr 29, 2019 9.109 9.134 9.066 9.126 14,409 +0.06(+0.64%)
Apr 26, 2019 9.084 9.142 9.026 9.068 9,557 -0.01(-0.09%)
Apr 25, 2019 9.059 9.134 9.059 9.076 13,035 +0.07(+0.73%)
Apr 24, 2019 8.894 9.093 8.894 9.010 14,327 +0.12(+1.30%)
Apr 23, 2019 8.902 8.977 8.845 8.894 24,342 +0.01(+0.09%)
Apr 22, 2019 8.853 8.969 8.853 8.886 25,464 +0.00(+0.00%)
Apr 18, 2019 9.084 9.084 8.886 8.886 17,178 -0.25(-2.73%)
Apr 17, 2019 9.233 9.233 9.093 9.135 16,326 +0.01(+0.11%)
Apr 16, 2019 9.167 9.175 9.109 9.126 12,198 -0.02(-0.19%)
Apr 15, 2019 9.134 9.250 9.068 9.143 38,557 +0.08(+0.83%)
Apr 12, 2019 9.126 9.126 9.059 9.068 15,969 +0.16(+1.80%)
Apr 11, 2019 9.062 9.095 8.908 8.908 13,638 -0.15(-1.70%)
Apr 10, 2019 8.955 9.062 8.931 9.062 12,835 +0.11(+1.20%)
Apr 09, 2019 8.906 8.955 8.856 8.955 22,884 +0.07(+0.74%)
Apr 08, 2019 8.873 8.889 8.855 8.889 18,008 +0.02(+0.28%)
Apr 05, 2019 8.823 8.873 8.823 8.865 22,941 +0.04(+0.47%)
Apr 04, 2019 8.873 8.880 8.823 8.823 13,035 -0.02(-0.19%)
Apr 03, 2019 8.832 8.855 8.832 8.840 9,079 +0.01(+0.09%)
Apr 02, 2019 8.988 9.005 8.823 8.832 45,060 -0.14(-1.56%)
Apr 01, 2019 9.021 9.046 8.955 8.972 12,535 -0.01(-0.09%)
Mar 29, 2019 9.013 9.054 8.980 8.980 7,161 -0.03(-0.37%)
Mar 28, 2019 9.070 9.103 9.013 9.013 40,516 -0.05(-0.55%)
Mar 27, 2019 8.914 9.062 8.889 9.062 23,733 +0.11(+1.20%)
Mar 26, 2019 8.980 8.980 8.865 8.955 19,520 +0.04(+0.46%)
Mar 25, 2019 8.914 9.006 8.906 8.914 23,538 +0.01(+0.09%)
Mar 22, 2019 8.996 9.038 8.906 8.906 20,513 -0.08(-0.92%)
Mar 21, 2019 8.988 9.046 8.980 8.989 5,138 -0.02(-0.18%)
Mar 20, 2019 9.013 9.013 8.947 9.005 11,077 -0.00(-0.04%)
Mar 19, 2019 8.930 9.008 8.930 9.008 4,241 +0.07(+0.78%)
Mar 18, 2019 8.963 8.970 8.930 8.939 12,646 +0.01(+0.09%)
Mar 15, 2019 8.988 9.062 8.930 8.930 31,923 +0.00(+0.00%)
Mar 14, 2019 8.972 8.980 8.930 8.930 25,689 -0.04(-0.50%)
Mar 13, 2019 8.934 8.983 8.901 8.975 8,858 +0.07(+0.83%)
Mar 12, 2019 8.872 8.901 8.872 8.901 7,565 +0.03(+0.37%)
Mar 11, 2019 8.852 8.868 8.827 8.868 15,096 +0.02(+0.19%)
Mar 08, 2019 8.852 8.852 8.812 8.852 7,915 +0.00(+0.00%)
Mar 07, 2019 8.802 8.852 8.802 8.852 17,145 +0.02(+0.19%)
Mar 06, 2019 8.811 8.835 8.778 8.835 30,264 -0.02(-0.19%)
Mar 05, 2019 8.844 8.852 8.796 8.852 18,564 +0.00(+0.00%)
Mar 04, 2019 8.860 8.893 8.835 8.852 7,809 -0.01(-0.09%)
Mar 01, 2019 8.852 8.860 8.835 8.860 4,384 +0.02(+0.19%)
Feb 28, 2019 8.802 8.854 8.802 8.844 12,118 +0.07(+0.75%)
Feb 27, 2019 8.852 8.893 8.770 8.778 20,706 -0.09(-1.02%)
Feb 26, 2019 8.885 8.893 8.840 8.868 18,613 +0.00(+0.00%)
Feb 25, 2019 8.844 8.885 8.844 8.868 5,027 +0.01(+0.09%)
Feb 22, 2019 8.827 8.901 8.794 8.860 22,895 +0.09(+1.03%)
Feb 21, 2019 8.827 8.827 8.761 8.770 11,961 -0.07(-0.83%)
Feb 20, 2019 8.786 8.843 8.786 8.843 9,456 +0.07(+0.75%)
Feb 19, 2019 8.844 8.901 8.778 8.778 20,071 -0.06(-0.65%)
Feb 15, 2019 8.860 8.917 8.827 8.835 11,325 -0.03(-0.37%)
Feb 14, 2019 8.811 8.868 8.775 8.868 16,111 +0.03(+0.33%)
Feb 13, 2019 8.724 8.839 8.708 8.839 45,750 +0.14(+1.60%)
Feb 12, 2019 8.732 8.740 8.667 8.699 29,604 -0.01(-0.09%)
Feb 11, 2019 8.716 8.749 8.691 8.708 21,635 +0.01(+0.09%)
Feb 08, 2019 8.691 8.716 8.683 8.699 14,418 +0.01(+0.09%)
Feb 07, 2019 8.732 8.732 8.683 8.691 21,140 -0.03(-0.38%)
Feb 06, 2019 8.683 8.740 8.683 8.724 22,606 +0.04(+0.47%)
Feb 05, 2019 8.691 8.708 8.683 8.683 5,108 -0.02(-0.19%)
Feb 04, 2019 8.749 8.764 8.683 8.699 8,858 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.