Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.605 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.852 1.864 1.852 1.861 150,579 +0.01(+0.49%)
Apr 28, 2005 1.843 1.861 1.843 1.852 190,223 +0.00(+0.16%)
Apr 27, 2005 1.846 1.858 1.840 1.849 205,881 -0.01(-0.48%)
Apr 26, 2005 1.855 1.861 1.831 1.858 331,142 +0.01(+0.32%)
Apr 25, 2005 1.831 1.855 1.825 1.852 432,084 +0.02(+1.15%)
Apr 22, 2005 1.831 1.867 1.822 1.831 551,682 -0.01(-0.65%)
Apr 21, 2005 1.822 1.843 1.813 1.843 246,857 +0.03(+1.66%)
Apr 20, 2005 1.813 1.825 1.807 1.813 333,141 -0.01(-0.49%)
Apr 19, 2005 1.801 1.828 1.801 1.822 357,460 +0.02(+1.00%)
Apr 18, 2005 1.810 1.813 1.801 1.804 374,784 -0.02(-1.15%)
Apr 15, 2005 1.792 1.825 1.789 1.825 339,804 +0.03(+1.50%)
Apr 14, 2005 1.804 1.816 1.789 1.798 428,752 -0.01(-0.50%)
Apr 13, 2005 1.816 1.828 1.807 1.807 321,148 -0.01(-0.68%)
Apr 12, 2005 1.816 1.834 1.801 1.819 314,818 +0.00(+0.18%)
Apr 11, 2005 1.810 1.828 1.810 1.816 341,469 +0.00(+0.17%)
Apr 08, 2005 1.813 1.822 1.810 1.813 356,128 +0.00(+0.00%)
Apr 07, 2005 1.807 1.828 1.801 1.813 580,998 +0.01(+0.33%)
Apr 06, 2005 1.825 1.831 1.804 1.807 582,997 -0.02(-0.99%)
Apr 05, 2005 1.825 1.837 1.825 1.825 168,569 +0.00(+0.00%)
Apr 04, 2005 1.822 1.843 1.822 1.825 305,823 -0.02(-0.82%)
Apr 01, 2005 1.825 1.840 1.810 1.840 320,815 +0.02(+0.99%)
Mar 31, 2005 1.813 1.831 1.813 1.822 322,480 -0.01(-0.49%)
Mar 30, 2005 1.801 1.840 1.795 1.831 489,384 +0.02(+1.33%)
Mar 29, 2005 1.783 1.810 1.783 1.807 358,460 +0.02(+0.84%)
Mar 28, 2005 1.795 1.807 1.780 1.792 595,323 -0.00(-0.17%)
Mar 24, 2005 1.774 1.801 1.768 1.795 683,939 +0.01(+0.50%)
Mar 23, 2005 1.801 1.819 1.783 1.786 826,190 -0.05(-2.46%)
Mar 22, 2005 1.816 1.855 1.816 1.831 419,425 +0.01(+0.49%)
Mar 21, 2005 1.822 1.843 1.810 1.822 522,698 -0.02(-1.30%)
Mar 18, 2005 1.843 1.855 1.837 1.846 455,071 -0.00(-0.16%)
Mar 17, 2005 1.816 1.855 1.816 1.849 379,448 +0.01(+0.49%)
Mar 16, 2005 1.834 1.849 1.822 1.840 500,045 +0.00(+0.00%)
Mar 15, 2005 1.873 1.879 1.828 1.840 656,288 -0.03(-1.76%)
Mar 14, 2005 1.879 1.888 1.870 1.873 182,228 -0.01(-0.32%)
Mar 11, 2005 1.873 1.888 1.867 1.879 309,155 +0.00(+0.16%)
Mar 10, 2005 1.879 1.897 1.870 1.876 387,443 -0.03(-1.42%)
Mar 09, 2005 1.900 1.909 1.891 1.903 481,056 -0.01(-0.31%)
Mar 08, 2005 1.900 1.909 1.900 1.909 558,011 +0.00(+0.16%)
Mar 07, 2005 1.903 1.909 1.900 1.906 230,866 +0.00(+0.16%)
Mar 04, 2005 1.897 1.906 1.897 1.903 429,419 +0.01(+0.32%)
Mar 03, 2005 1.909 1.915 1.897 1.897 557,345 -0.01(-0.32%)
Mar 02, 2005 1.897 1.909 1.897 1.903 346,467 +0.00(+0.16%)
Mar 01, 2005 1.900 1.915 1.894 1.900 493,049 +0.01(+0.32%)
Feb 28, 2005 1.900 1.909 1.894 1.894 314,818 -0.01(-0.63%)
Feb 25, 2005 1.906 1.906 1.897 1.906 218,873 +0.01(+0.32%)
Feb 24, 2005 1.885 1.900 1.882 1.900 279,838 +0.02(+0.80%)
Feb 23, 2005 1.876 1.894 1.876 1.885 331,475 +0.01(+0.48%)
Feb 22, 2005 1.897 1.900 1.873 1.876 474,393 -0.03(-1.42%)
Feb 18, 2005 1.900 1.909 1.891 1.903 439,746 -0.01(-0.31%)
Feb 17, 2005 1.909 1.915 1.903 1.909 339,471 +0.00(+0.16%)
Feb 16, 2005 1.915 1.918 1.903 1.906 300,493 +0.00(+0.16%)
Feb 15, 2005 1.912 1.921 1.903 1.903 342,469 -0.01(-0.78%)
Feb 14, 2005 1.906 1.918 1.903 1.918 297,162 +0.01(+0.47%)
Feb 11, 2005 1.891 1.912 1.891 1.909 354,129 +0.00(+0.00%)
Feb 10, 2005 1.921 1.921 1.906 1.909 423,755 -0.01(-0.63%)
Feb 09, 2005 1.924 1.930 1.912 1.921 407,765 -0.00(-0.16%)
Feb 08, 2005 1.921 1.933 1.918 1.924 278,506 +0.00(+0.00%)
Feb 07, 2005 1.924 1.939 1.921 1.924 392,773 -0.01(-0.31%)
Feb 04, 2005 1.924 1.945 1.924 1.930 406,099 +0.00(+0.00%)
Feb 03, 2005 1.921 1.933 1.921 1.930 326,478 -0.01(-0.62%)
Feb 02, 2005 1.909 1.951 1.906 1.942 614,979 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.