Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.550 9.600 9.440 9.520 19,285 -0.02(-0.21%)
Apr 29, 2013 9.810 9.900 9.540 9.540 11,998 -0.31(-3.15%)
Apr 26, 2013 9.740 9.940 9.660 9.850 18,175 +0.19(+1.97%)
Apr 25, 2013 9.540 9.700 9.510 9.660 13,286 +0.15(+1.58%)
Apr 24, 2013 9.390 9.540 9.301 9.510 6,675 +0.11(+1.17%)
Apr 23, 2013 9.090 9.439 9.080 9.400 12,447 +0.21(+2.29%)
Apr 22, 2013 9.070 9.240 9.000 9.190 20,247 +0.02(+0.22%)
Apr 19, 2013 9.210 9.280 9.170 9.170 18,950 -0.06(-0.65%)
Apr 18, 2013 9.370 9.395 9.170 9.230 15,219 -0.15(-1.60%)
Apr 17, 2013 9.480 9.480 9.310 9.380 13,744 -0.12(-1.26%)
Apr 16, 2013 9.500 9.508 9.361 9.500 20,632 +0.01(+0.11%)
Apr 15, 2013 9.740 9.760 9.470 9.490 36,457 -0.25(-2.57%)
Apr 12, 2013 9.910 9.910 9.700 9.740 12,719 -0.17(-1.72%)
Apr 11, 2013 9.870 9.960 9.801 9.910 10,138 +0.01(+0.10%)
Apr 10, 2013 9.970 9.990 9.760 9.900 18,402 -0.06(-0.60%)
Apr 09, 2013 9.990 10.00 9.800 9.960 19,493 +0.02(+0.20%)
Apr 08, 2013 9.860 9.990 9.788 9.940 6,631 +0.08(+0.81%)
Apr 05, 2013 9.790 9.980 9.690 9.860 28,059 +0.08(+0.82%)
Apr 04, 2013 9.690 9.890 9.604 9.780 25,083 +0.03(+0.31%)
Apr 03, 2013 9.839 9.880 9.750 9.750 16,419 -0.09(-0.91%)
Apr 02, 2013 9.900 9.900 9.820 9.840 17,186 -0.05(-0.51%)
Apr 01, 2013 9.860 9.930 9.800 9.890 25,477 -0.06(-0.60%)
Mar 28, 2013 10.05 10.07 9.816 9.950 28,277 -0.17(-1.68%)
Mar 27, 2013 9.990 10.13 9.670 10.12 36,659 +0.08(+0.80%)
Mar 26, 2013 9.750 10.05 9.750 10.04 34,502 +0.13(+1.31%)
Mar 25, 2013 10.18 10.19 9.750 9.910 91,696 -0.53(-5.08%)
Mar 22, 2013 10.22 10.68 10.22 10.44 18,055 -0.16(-1.51%)
Mar 21, 2013 10.50 10.65 10.50 10.60 14,759 -0.10(-0.93%)
Mar 20, 2013 10.75 10.78 10.61 10.70 14,187 -0.10(-0.93%)
Mar 19, 2013 10.65 10.86 10.55 10.80 17,845 +0.21(+1.98%)
Mar 18, 2013 10.55 10.60 10.41 10.59 24,971 +0.05(+0.47%)
Mar 15, 2013 10.86 10.94 10.43 10.54 31,994 -0.29(-2.68%)
Mar 14, 2013 11.01 11.01 10.81 10.83 8,638 -0.08(-0.73%)
Mar 13, 2013 11.15 11.15 10.91 10.91 10,148 -0.15(-1.36%)
Mar 12, 2013 11.04 11.13 10.91 11.06 7,112 +0.06(+0.55%)
Mar 11, 2013 11.09 11.16 10.92 11.00 17,404 -0.01(-0.09%)
Mar 08, 2013 11.05 11.12 11.01 11.01 13,611 -0.02(-0.18%)
Mar 07, 2013 10.97 11.09 10.91 11.03 7,965 +0.06(+0.55%)
Mar 06, 2013 10.82 11.00 10.82 10.97 5,787 +0.12(+1.11%)
Mar 05, 2013 10.93 10.98 10.84 10.85 19,333 -0.09(-0.82%)
Mar 04, 2013 10.95 10.98 10.81 10.94 20,745 +0.06(+0.55%)
Mar 01, 2013 10.84 10.98 10.84 10.88 19,245 -0.00(-0.02%)
Feb 28, 2013 10.94 11.02 10.88 10.88 7,496 -0.04(-0.35%)
Feb 27, 2013 10.89 11.01 10.89 10.92 24,170 +0.01(+0.09%)
Feb 26, 2013 10.98 11.08 10.86 10.91 30,703 -0.04(-0.37%)
Feb 25, 2013 11.05 11.05 10.95 10.95 20,820 -0.04(-0.36%)
Feb 22, 2013 10.98 11.06 10.92 10.99 10,550 +0.05(+0.46%)
Feb 21, 2013 10.90 10.95 10.90 10.94 14,318 -0.09(-0.82%)
Feb 20, 2013 10.89 11.03 10.81 11.03 28,927 +0.14(+1.29%)
Feb 19, 2013 11.55 11.55 10.86 10.89 107,365 -0.59(-5.14%)
Feb 15, 2013 11.51 11.51 11.36 11.48 18,422 -0.03(-0.26%)
Feb 14, 2013 11.42 11.53 11.28 11.51 21,948 +0.02(+0.17%)
Feb 13, 2013 11.25 11.50 11.05 11.49 34,229 +0.00(+0.00%)
Feb 12, 2013 11.83 11.96 11.25 11.49 91,995 -0.31(-2.63%)
Feb 11, 2013 11.81 11.98 11.76 11.80 29,113 +0.06(+0.51%)
Feb 08, 2013 11.68 11.87 11.63 11.74 22,584 +0.10(+0.86%)
Feb 07, 2013 11.36 11.65 11.30 11.64 31,077 +0.34(+3.01%)
Feb 06, 2013 11.07 11.31 11.07 11.30 29,299 +0.14(+1.25%)
Feb 04, 2013 10.97 11.25 10.97 11.16 42,865 +0.22(+2.01%)
Feb 01, 2013 11.00 11.05 10.93 10.94 17,104 -0.03(-0.27%)
Jan 31, 2013 11.03 11.05 10.89 10.97 16,629 +0.02(+0.18%)
Jan 30, 2013 11.03 11.08 10.95 10.95 17,929 -0.04(-0.36%)
Jan 29, 2013 10.92 11.02 10.83 10.99 14,198 +0.15(+1.38%)
Jan 28, 2013 10.92 10.92 10.78 10.84 10,355 -0.06(-0.55%)
Jan 25, 2013 10.97 11.00 10.88 10.90 18,952 -0.11(-1.00%)
Jan 24, 2013 10.96 11.03 10.92 11.01 20,688 +0.06(+0.55%)
Jan 23, 2013 11.00 11.00 10.87 10.95 20,096 +0.01(+0.09%)
Jan 22, 2013 11.00 11.05 10.90 10.94 22,821 -0.09(-0.82%)
Jan 18, 2013 11.00 11.08 10.93 11.03 10,762 -0.03(-0.27%)
Jan 17, 2013 11.18 11.20 11.06 11.06 11,717 -0.03(-0.27%)
Jan 16, 2013 11.12 11.21 11.02 11.09 33,356 -0.07(-0.63%)
Jan 15, 2013 11.06 11.20 11.00 11.16 25,207 +0.16(+1.45%)
Jan 14, 2013 10.96 11.24 10.94 11.00 20,525 -0.04(-0.36%)
Jan 11, 2013 11.04 11.15 10.94 11.04 15,425 +0.00(+0.00%)
Jan 10, 2013 10.96 11.07 10.94 11.04 15,827 -0.01(-0.09%)
Jan 09, 2013 10.94 11.05 10.87 11.05 12,293 +0.15(+1.38%)
Jan 08, 2013 10.79 10.90 10.79 10.90 10,212 +0.04(+0.37%)
Jan 07, 2013 10.71 10.86 10.71 10.86 16,767 +0.15(+1.40%)
Jan 04, 2013 10.48 10.75 10.48 10.71 28,796 +0.13(+1.23%)
Jan 03, 2013 10.34 10.63 10.30 10.58 20,753 +0.30(+2.91%)
Jan 02, 2013 10.27 10.42 10.12 10.28 25,332 +0.16(+1.58%)
Dec 31, 2012 10.11 10.15 9.970 10.12 22,317 +0.09(+0.90%)
Dec 28, 2012 10.10 10.10 9.970 10.03 13,879 -0.03(-0.30%)
Dec 27, 2012 9.950 10.06 9.950 10.06 15,235 +0.12(+1.21%)
Dec 26, 2012 9.890 9.950 9.880 9.940 4,503 -0.01(-0.10%)
Dec 24, 2012 9.840 9.990 9.840 9.950 6,169 +0.05(+0.51%)
Dec 21, 2012 10.00 10.00 9.826 9.900 16,422 -0.10(-1.00%)
Dec 20, 2012 10.03 10.04 9.962 10.00 9,801 +0.12(+1.21%)
Dec 19, 2012 10.00 10.04 9.790 9.880 20,353 -0.21(-2.08%)
Dec 18, 2012 10.01 10.20 9.840 10.09 15,886 -0.08(-0.79%)
Dec 17, 2012 10.07 10.20 10.07 10.17 3,734 +0.11(+1.09%)
Dec 14, 2012 9.940 10.18 9.830 10.06 21,785 -0.07(-0.69%)
Dec 13, 2012 10.11 10.15 10.07 10.13 42,115 +0.06(+0.62%)
Dec 12, 2012 10.05 10.10 9.950 10.07 20,340 +0.03(+0.27%)
Dec 11, 2012 10.10 10.10 10.02 10.04 20,363 -0.03(-0.33%)
Dec 10, 2012 10.00 10.11 9.870 10.07 47,736 +0.20(+2.06%)
Dec 07, 2012 9.840 9.920 9.840 9.870 12,200 +0.06(+0.61%)
Dec 06, 2012 9.810 9.940 9.810 9.810 3,919 -0.04(-0.41%)
Dec 05, 2012 9.940 9.985 9.810 9.850 4,610 -0.13(-1.30%)
Dec 04, 2012 9.970 10.00 9.840 9.980 13,221 -0.02(-0.20%)
Nov 30, 2012 9.860 10.02 9.860 10.00 21,043 +0.10(+1.01%)
Nov 29, 2012 9.930 9.930 9.850 9.900 9,107 -0.04(-0.40%)
Nov 28, 2012 9.950 10.00 9.940 9.940 4,300 -0.07(-0.73%)
Nov 27, 2012 10.05 10.05 9.970 10.01 3,188 -0.02(-0.15%)
Nov 26, 2012 10.00 10.04 9.970 10.03 8,060 +0.04(+0.39%)
Nov 23, 2012 9.970 10.06 9.960 9.990 5,434 +0.00(+0.00%)
Nov 21, 2012 10.01 10.08 9.960 9.990 5,254 -0.07(-0.70%)
Nov 20, 2012 10.09 10.11 9.990 10.06 6,609 +0.07(+0.70%)
Nov 19, 2012 9.820 10.05 9.720 9.990 19,916 +0.37(+3.85%)
Nov 16, 2012 9.900 9.910 9.610 9.620 17,625 -0.20(-2.04%)
Nov 15, 2012 9.280 9.820 9.260 9.820 18,095 +0.45(+4.80%)
Nov 14, 2012 9.640 9.730 9.370 9.370 38,564 -0.48(-4.87%)
Nov 13, 2012 10.57 10.73 9.670 9.850 64,626 -0.68(-6.46%)
Nov 12, 2012 10.61 10.63 10.37 10.53 16,814 -0.04(-0.38%)
Nov 09, 2012 10.55 10.64 10.54 10.57 6,586 -0.07(-0.70%)
Nov 08, 2012 10.75 10.75 10.60 10.64 9,935 -0.01(-0.08%)
Nov 07, 2012 10.69 10.75 10.55 10.65 18,275 -0.05(-0.44%)
Nov 06, 2012 10.74 10.75 10.68 10.70 4,066 +0.00(+0.00%)
Nov 05, 2012 10.68 10.75 10.68 10.70 8,095 -0.00(-0.01%)
Nov 02, 2012 10.62 10.71 10.56 10.70 8,864 -0.01(-0.08%)
Nov 01, 2012 10.74 10.77 10.66 10.71 12,538 -0.02(-0.19%)
Oct 31, 2012 10.50 10.75 10.47 10.73 13,169 +0.21(+2.02%)
Oct 26, 2012 10.38 10.52 10.52 10.52 8,400 +0.09(+0.84%)
Oct 25, 2012 10.52 10.54 10.43 10.43 8,323 -0.09(-0.86%)
Oct 24, 2012 10.39 10.58 10.38 10.52 9,036 +0.14(+1.35%)
Oct 23, 2012 10.63 10.63 10.31 10.38 14,221 -0.21(-1.98%)
Oct 19, 2012 10.70 10.78 10.59 10.59 16,898 -0.06(-0.56%)
Oct 18, 2012 10.70 10.80 10.63 10.65 9,658 +0.03(+0.28%)
Oct 17, 2012 10.65 10.69 10.60 10.62 12,201 -0.26(-2.39%)
Oct 16, 2012 10.80 10.88 10.70 10.88 24,262 +0.06(+0.55%)
Oct 15, 2012 10.75 10.84 10.70 10.82 33,421 +0.12(+1.12%)
Oct 12, 2012 10.88 10.94 10.68 10.70 8,763 +0.00(+0.00%)
Oct 11, 2012 10.50 10.80 10.50 10.70 15,806 +0.00(+0.00%)
Oct 10, 2012 10.58 10.85 10.51 10.70 22,454 +0.15(+1.42%)
Oct 09, 2012 10.45 10.55 10.45 10.55 10,721 +0.08(+0.76%)
Oct 08, 2012 10.51 10.51 10.41 10.47 21,451 +0.05(+0.48%)
Oct 05, 2012 10.39 10.43 10.29 10.42 25,195 +0.12(+1.16%)
Oct 04, 2012 10.26 10.38 10.25 10.30 13,737 +0.03(+0.29%)
Oct 03, 2012 10.25 10.27 10.10 10.27 10,400 +0.00(+0.00%)
Oct 02, 2012 10.27 10.32 10.15 10.27 11,457 +0.12(+1.18%)
Oct 01, 2012 10.31 10.32 10.15 10.15 12,331 -0.08(-0.78%)
Sep 28, 2012 10.09 10.23 10.06 10.23 10,757 +0.11(+1.09%)
Sep 27, 2012 10.18 10.21 10.06 10.12 6,896 +0.00(+0.00%)
Sep 26, 2012 10.06 10.15 9.920 10.12 8,534 -0.03(-0.30%)
Sep 25, 2012 10.02 10.22 9.900 10.15 20,687 +0.20(+2.01%)
Sep 24, 2012 10.10 10.11 9.950 9.950 10,252 -0.15(-1.49%)
Sep 21, 2012 10.20 10.22 9.989 10.10 18,434 -0.08(-0.79%)
Sep 20, 2012 10.13 10.20 10.06 10.18 10,067 -0.04(-0.39%)
Sep 19, 2012 10.31 10.38 10.15 10.22 15,345 +0.09(+0.89%)
Sep 18, 2012 10.12 10.18 10.12 10.13 13,241 +0.01(+0.10%)
Sep 17, 2012 10.13 10.14 10.03 10.12 4,898 -0.01(-0.10%)
Sep 14, 2012 10.15 10.18 10.08 10.13 21,746 +0.03(+0.30%)
Sep 13, 2012 9.880 10.10 9.800 10.10 19,821 +0.11(+1.10%)
Sep 12, 2012 10.09 10.12 9.910 9.990 16,501 -0.09(-0.89%)
Sep 11, 2012 10.09 10.09 10.05 10.08 15,902 +0.01(+0.05%)
Sep 10, 2012 10.09 10.09 10.02 10.07 7,229 +0.07(+0.75%)
Sep 07, 2012 9.940 10.03 9.940 10.00 13,402 +0.07(+0.69%)
Sep 06, 2012 9.980 10.00 9.910 9.931 4,250 +0.05(+0.52%)
Sep 05, 2012 10.06 10.06 9.850 9.880 15,535 +0.00(+0.00%)
Sep 04, 2012 9.860 9.980 9.800 9.880 11,222 +0.10(+1.02%)
Aug 31, 2012 9.770 9.849 9.621 9.780 9,836 +0.08(+0.82%)
Aug 30, 2012 9.740 9.750 9.601 9.700 11,296 +0.00(+0.00%)
Aug 29, 2012 9.680 9.740 9.580 9.700 8,331 +0.20(+2.11%)
Aug 27, 2012 9.510 9.600 9.500 9.500 19,539 +0.00(+0.00%)
Aug 24, 2012 9.510 9.828 9.500 9.500 7,088 -0.06(-0.63%)
Aug 23, 2012 9.750 9.750 9.550 9.560 13,181 -0.19(-1.95%)
Aug 22, 2012 9.790 9.820 9.670 9.750 19,947 -0.03(-0.26%)
Aug 21, 2012 9.860 9.970 9.750 9.775 16,956 -0.05(-0.56%)
Aug 20, 2012 9.850 9.960 9.820 9.830 12,308 +0.00(+0.00%)
Aug 17, 2012 9.810 9.860 9.570 9.830 18,011 +0.07(+0.72%)
Aug 16, 2012 9.750 9.760 9.580 9.760 14,976 -0.01(-0.10%)
Aug 15, 2012 9.790 9.790 9.710 9.770 10,136 +0.13(+1.35%)
Aug 14, 2012 9.520 9.730 9.520 9.640 17,819 +0.20(+2.12%)
Aug 13, 2012 9.430 9.510 9.419 9.440 7,708 +0.10(+1.07%)
Aug 10, 2012 9.430 9.460 9.300 9.340 15,117 -0.22(-2.30%)
Aug 09, 2012 9.320 9.620 9.320 9.560 6,209 +0.20(+2.14%)
Aug 08, 2012 9.220 9.470 9.220 9.360 9,297 +0.15(+1.63%)
Aug 07, 2012 9.230 9.310 9.160 9.210 12,875 -0.02(-0.22%)
Aug 06, 2012 9.100 9.370 9.100 9.230 19,342 +0.11(+1.21%)
Aug 03, 2012 9.080 9.140 9.000 9.120 17,652 +0.04(+0.44%)
Aug 02, 2012 8.950 9.080 8.950 9.080 27,734 +0.08(+0.89%)
Aug 01, 2012 9.170 9.180 8.950 9.000 28,855 -0.12(-1.32%)
Jul 31, 2012 9.230 9.230 9.120 9.120 25,353 -0.01(-0.07%)
Jul 30, 2012 9.300 9.320 9.100 9.126 40,482 -0.17(-1.87%)
Jul 27, 2012 9.260 9.320 9.200 9.300 14,865 +0.03(+0.32%)
Jul 26, 2012 9.260 9.340 9.250 9.270 31,206 +0.01(+0.11%)
Jul 25, 2012 9.470 9.490 9.150 9.260 18,603 -0.26(-2.73%)
Jul 24, 2012 9.840 9.889 9.470 9.520 19,305 -0.39(-3.94%)
Jul 23, 2012 9.780 9.960 9.780 9.910 16,857 -0.07(-0.70%)
Jul 20, 2012 9.970 9.980 9.890 9.980 10,031 +0.12(+1.22%)
Jul 19, 2012 9.710 9.890 9.700 9.860 20,573 +0.12(+1.25%)
Jul 18, 2012 9.910 9.980 9.720 9.738 34,277 -0.21(-2.13%)
Jul 17, 2012 10.17 10.22 9.820 9.950 38,532 -0.22(-2.16%)
Jul 16, 2012 10.07 10.18 10.05 10.17 5,512 +0.12(+1.19%)
Jul 13, 2012 9.980 10.19 9.980 10.05 11,362 +0.00(+0.00%)
Jul 12, 2012 9.930 10.07 9.900 10.05 2,702 +0.14(+1.41%)
Jul 11, 2012 9.950 10.05 9.890 9.910 19,938 -0.04(-0.40%)
Jul 10, 2012 10.10 10.19 9.900 9.950 28,885 -0.15(-1.49%)
Jul 09, 2012 10.07 10.15 10.02 10.10 23,465 -0.08(-0.79%)
Jul 06, 2012 10.11 10.18 10.10 10.18 37,024 -0.03(-0.29%)
Jul 05, 2012 10.52 10.64 10.13 10.21 20,458 -0.26(-2.48%)
Jul 03, 2012 10.30 10.55 10.29 10.47 8,004 +0.17(+1.65%)
Jul 02, 2012 10.16 10.30 10.12 10.30 13,496 +0.13(+1.28%)
Jun 29, 2012 10.30 10.30 10.10 10.17 15,223 -0.07(-0.68%)
Jun 28, 2012 10.16 10.24 10.13 10.24 2,700 +0.13(+1.29%)
Jun 27, 2012 10.27 10.27 10.10 10.11 5,594 -0.04(-0.39%)
Jun 26, 2012 10.13 10.26 10.08 10.15 5,942 +0.02(+0.20%)
Jun 25, 2012 10.20 10.25 10.05 10.13 9,547 -0.08(-0.78%)
Jun 22, 2012 10.24 10.27 10.14 10.21 5,248 -0.06(-0.58%)
Jun 21, 2012 10.35 10.44 10.18 10.27 6,984 -0.02(-0.19%)
Jun 20, 2012 10.99 10.99 10.16 10.29 19,485 +0.08(+0.78%)
Jun 19, 2012 10.32 10.32 10.02 10.21 15,945 -0.05(-0.52%)
Jun 18, 2012 10.18 10.26 10.01 10.26 9,576 +0.05(+0.52%)
Jun 15, 2012 10.12 10.22 10.12 10.21 7,922 +0.08(+0.79%)
Jun 14, 2012 10.35 10.35 10.07 10.13 7,290 -0.03(-0.30%)
Jun 13, 2012 10.31 10.31 10.16 10.16 10,547 -0.13(-1.26%)
Jun 12, 2012 10.26 10.33 10.22 10.29 5,350 +0.12(+1.18%)
Jun 11, 2012 10.05 10.30 10.05 10.17 13,430 +0.04(+0.39%)
Jun 08, 2012 10.24 10.33 10.13 10.13 3,600 -0.04(-0.39%)
Jun 07, 2012 10.38 10.46 10.02 10.17 14,092 -0.26(-2.45%)
Jun 06, 2012 10.30 10.69 10.30 10.43 7,842 +0.23(+2.21%)
Jun 05, 2012 10.00 10.38 9.810 10.20 7,962 +0.13(+1.29%)
Jun 04, 2012 10.05 10.14 10.01 10.07 2,145 +0.01(+0.10%)
Jun 01, 2012 10.16 10.26 9.910 10.06 9,222 -0.15(-1.47%)
May 31, 2012 10.18 10.30 10.17 10.21 3,037 -0.02(-0.20%)
May 30, 2012 10.24 10.31 10.16 10.23 3,336 +0.02(+0.17%)
May 29, 2012 10.18 10.34 10.15 10.21 2,800 +0.13(+1.31%)
May 25, 2012 10.07 10.16 10.07 10.08 4,005 +0.01(+0.10%)
May 24, 2012 10.00 10.16 9.900 10.07 7,408 +0.07(+0.70%)
May 23, 2012 10.07 10.07 9.850 10.00 29,737 -0.25(-2.44%)
May 22, 2012 10.31 10.31 10.15 10.25 7,292 +0.07(+0.69%)
May 21, 2012 10.14 10.28 10.04 10.18 11,548 +0.09(+0.89%)
May 18, 2012 10.21 10.33 10.05 10.09 18,933 -0.13(-1.27%)
May 17, 2012 10.54 10.54 10.22 10.22 29,334 -0.29(-2.76%)
May 16, 2012 10.54 10.65 10.47 10.51 11,410 -0.05(-0.47%)
May 15, 2012 10.76 10.76 10.56 10.56 9,953 -0.19(-1.77%)
May 14, 2012 10.80 10.91 10.74 10.75 7,375 -0.14(-1.29%)
May 11, 2012 11.00 11.03 10.70 10.89 9,745 -0.03(-0.27%)
May 10, 2012 10.96 10.97 10.78 10.92 14,837 -0.04(-0.36%)
May 09, 2012 11.00 11.00 10.85 10.96 14,821 -0.04(-0.36%)
May 08, 2012 11.19 11.20 10.95 11.00 21,286 -0.11(-0.99%)
May 07, 2012 11.15 11.21 11.00 11.11 12,191 +0.04(+0.36%)
May 04, 2012 11.73 11.73 11.00 11.07 31,472 -0.58(-4.98%)
May 03, 2012 11.74 11.74 11.50 11.65 15,506 -0.10(-0.85%)
May 02, 2012 11.77 11.93 11.74 11.75 23,393 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.