Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.400 5.481 5.300 5.321 38,262 -0.17(-3.08%)
Apr 29, 2019 5.640 5.640 5.311 5.490 37,443 -0.15(-2.66%)
Apr 26, 2019 5.648 5.648 5.400 5.640 26,990 +0.06(+1.13%)
Apr 25, 2019 5.630 5.710 5.451 5.577 56,829 -0.16(-2.74%)
Apr 24, 2019 5.859 5.888 5.451 5.734 31,216 +0.15(+2.76%)
Apr 23, 2019 5.990 5.990 5.538 5.580 36,297 -0.22(-3.79%)
Apr 22, 2019 5.790 5.994 5.500 5.800 43,749 +0.26(+4.67%)
Apr 18, 2019 5.620 5.800 5.381 5.541 46,910 +0.14(+2.61%)
Apr 17, 2019 6.000 6.400 5.300 5.400 111,218 -0.55(-9.23%)
Apr 16, 2019 5.040 5.990 5.000 5.949 155,472 +1.07(+21.91%)
Apr 15, 2019 5.015 5.200 4.825 4.880 113,709 -0.12(-2.40%)
Apr 12, 2019 5.000 5.103 4.825 5.000 119,940 +0.00(+0.00%)
Apr 11, 2019 5.200 5.500 4.851 5.000 95,039 -0.10(-1.96%)
Apr 10, 2019 5.200 5.470 5.031 5.100 96,478 -0.08(-1.62%)
Apr 09, 2019 5.800 5.800 4.700 5.184 199,687 -0.52(-9.05%)
Apr 08, 2019 6.000 6.000 5.670 5.700 82,757 -0.10(-1.72%)
Apr 05, 2019 6.000 6.030 5.750 5.800 102,240 +0.09(+1.54%)
Apr 04, 2019 6.140 6.140 5.700 5.712 214,604 -0.46(-7.48%)
Apr 03, 2019 6.300 6.499 5.999 6.174 102,924 -0.02(-0.26%)
Apr 02, 2019 6.600 6.600 6.060 6.190 118,319 -0.29(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.