Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.38 -1.33 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.503 6.625 6.405 6.497 175,157 +0.20(+3.23%)
Apr 27, 2006 6.320 6.452 6.229 6.294 115,822 -0.05(-0.73%)
Apr 26, 2006 6.436 6.583 6.316 6.340 167,088 -0.08(-1.23%)
Apr 25, 2006 6.515 6.540 6.215 6.419 166,138 -0.12(-1.87%)
Apr 24, 2006 6.404 6.568 6.373 6.541 195,094 +0.18(+2.88%)
Apr 21, 2006 6.109 6.379 6.090 6.358 164,714 +0.27(+4.50%)
Apr 20, 2006 6.004 6.110 6.004 6.084 240,189 +0.08(+1.33%)
Apr 19, 2006 5.962 6.109 5.946 6.004 273,891 +0.17(+3.00%)
Apr 18, 2006 5.662 5.868 5.642 5.829 125,790 +0.17(+3.05%)
Apr 17, 2006 5.614 5.735 5.614 5.656 103,005 +0.04(+0.66%)
Apr 13, 2006 5.619 5.640 5.588 5.620 59,809 +0.00(+0.02%)
Apr 12, 2006 5.688 5.712 5.556 5.619 125,316 -0.10(-1.68%)
Apr 11, 2006 5.939 5.941 5.688 5.714 105,379 -0.25(-4.12%)
Apr 10, 2006 5.857 6.004 5.845 5.960 50,790 +0.12(+2.13%)
Apr 07, 2006 5.978 6.004 5.746 5.835 67,404 -0.17(-2.81%)
Apr 06, 2006 5.983 6.004 5.983 6.004 35,601 -0.02(-0.31%)
Apr 05, 2006 6.004 6.036 5.948 6.023 178,480 +0.01(+0.23%)
Apr 04, 2006 6.004 6.036 5.979 6.009 117,721 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.