Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.780 2.784 2.723 2.754 21,750,888 -0.06(-2.16%)
Apr 27, 2012 2.793 2.828 2.749 2.815 20,860,054 +0.05(+1.89%)
Apr 26, 2012 2.710 2.775 2.706 2.762 39,549,880 -0.07(-2.61%)
Apr 25, 2012 2.862 2.880 2.797 2.836 37,103,176 +0.07(+2.68%)
Apr 24, 2012 2.701 2.793 2.701 2.762 22,936,432 +0.05(+1.76%)
Apr 23, 2012 2.680 2.723 2.658 2.714 25,168,614 -0.01(-0.48%)
Apr 20, 2012 2.710 2.767 2.701 2.728 21,310,892 +0.07(+2.79%)
Apr 19, 2012 2.680 2.710 2.645 2.654 65,334,552 -0.10(-3.79%)
Apr 18, 2012 2.762 2.810 2.749 2.758 26,440,422 -0.09(-3.21%)
Apr 17, 2012 2.810 2.884 2.806 2.849 33,187,476 +0.05(+1.87%)
Apr 16, 2012 2.801 2.819 2.741 2.797 23,932,484 +0.01(+0.47%)
Apr 13, 2012 2.867 2.867 2.775 2.784 49,732,824 -0.13(-4.48%)
Apr 12, 2012 2.875 2.923 2.854 2.915 15,611,676 +0.00(+0.00%)
Apr 11, 2012 2.954 2.962 2.888 2.915 28,938,692 +0.08(+2.92%)
Apr 10, 2012 2.928 2.941 2.828 2.832 45,777,948 -0.09(-3.00%)
Apr 09, 2012 2.907 2.961 2.903 2.919 19,049,010 -0.02(-0.57%)
Apr 05, 2012 2.919 2.969 2.907 2.936 23,697,666 -0.05(-1.81%)
Apr 04, 2012 2.994 3.024 2.953 2.990 34,889,960 -0.08(-2.58%)
Apr 03, 2012 3.157 3.165 3.049 3.070 37,531,872 -0.16(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.