Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.970 3.090 2.920 2.990 635,649 +0.07(+2.40%)
Apr 29, 2008 2.720 2.940 2.720 2.920 797,280 +0.11(+3.91%)
Apr 28, 2008 2.550 2.920 2.340 2.810 1,398,196 +0.18(+6.84%)
Apr 25, 2008 2.700 2.750 2.600 2.630 412,160 -0.07(-2.59%)
Apr 24, 2008 2.780 2.780 2.680 2.700 429,281 -0.09(-3.23%)
Apr 23, 2008 2.740 2.890 2.680 2.790 516,214 +0.06(+2.20%)
Apr 22, 2008 2.770 2.820 2.730 2.730 309,059 -0.07(-2.50%)
Apr 21, 2008 2.900 2.990 2.770 2.800 376,861 -0.09(-3.11%)
Apr 18, 2008 2.800 2.945 2.640 2.890 603,980 +0.04(+1.40%)
Apr 17, 2008 3.120 3.190 2.810 2.850 876,919 -0.30(-9.52%)
Apr 16, 2008 3.140 3.220 3.120 3.150 475,821 +0.03(+0.96%)
Apr 15, 2008 3.090 3.180 3.060 3.120 319,404 +0.02(+0.65%)
Apr 14, 2008 3.050 3.239 3.030 3.100 603,930 +0.01(+0.32%)
Apr 11, 2008 3.160 3.160 2.980 3.090 610,000 -0.07(-2.22%)
Apr 10, 2008 3.390 3.390 3.100 3.160 886,475 -0.19(-5.67%)
Apr 09, 2008 3.600 3.600 3.260 3.350 911,700 -0.18(-5.10%)
Apr 08, 2008 3.520 3.560 3.420 3.530 510,850 +0.04(+1.15%)
Apr 07, 2008 3.400 3.580 3.370 3.490 562,519 +0.11(+3.25%)
Apr 04, 2008 3.410 3.440 3.330 3.380 783,410 -0.02(-0.59%)
Apr 03, 2008 3.590 3.590 3.290 3.400 782,200 -0.15(-4.23%)
Apr 02, 2008 3.280 3.650 3.280 3.550 809,600 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.