Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.244 1.251 1.230 1.248 22,552,562 +0.00(+0.34%)
Apr 28, 2011 1.232 1.250 1.228 1.244 36,501,360 +0.00(+0.16%)
Apr 27, 2011 1.238 1.247 1.213 1.242 37,457,920 +0.02(+1.29%)
Apr 26, 2011 1.206 1.238 1.199 1.226 38,370,160 +0.03(+2.30%)
Apr 25, 2011 1.200 1.201 1.185 1.199 20,364,772 +0.01(+0.67%)
Apr 21, 2011 1.189 1.193 1.172 1.191 41,975,480 +0.04(+3.10%)
Apr 20, 2011 1.131 1.160 1.125 1.155 38,897,292 +0.08(+7.40%)
Apr 19, 2011 1.063 1.076 1.052 1.075 26,818,610 +0.01(+1.26%)
Apr 18, 2011 1.061 1.065 1.019 1.062 44,599,596 -0.03(-2.44%)
Apr 15, 2011 1.089 1.100 1.072 1.089 20,550,940 -0.01(-1.20%)
Apr 14, 2011 1.087 1.104 1.073 1.102 32,637,796 -0.01(-0.80%)
Apr 13, 2011 1.110 1.124 1.093 1.111 26,690,020 +0.02(+1.94%)
Apr 12, 2011 1.099 1.103 1.073 1.090 31,984,746 -0.03(-2.70%)
Apr 11, 2011 1.131 1.138 1.105 1.120 16,214,499 -0.01(-0.69%)
Apr 08, 2011 1.162 1.162 1.114 1.128 31,559,508 -0.02(-1.70%)
Apr 07, 2011 1.143 1.166 1.123 1.147 27,408,538 +0.00(+0.13%)
Apr 06, 2011 1.146 1.155 1.128 1.146 29,918,192 +0.02(+2.13%)
Apr 05, 2011 1.122 1.146 1.118 1.122 27,869,546 -0.00(-0.17%)
Apr 04, 2011 1.151 1.151 1.111 1.124 27,970,208 -0.02(-1.89%)
Apr 01, 2011 1.174 1.175 1.134 1.145 30,165,392 -0.01(-0.76%)
Mar 31, 2011 1.157 1.167 1.144 1.154 23,272,064 -0.01(-0.52%)
Mar 30, 2011 1.160 1.160 1.160 1.160 23,193,210 +0.01(+0.59%)
Mar 29, 2011 1.127 1.154 1.111 1.153 23,348,948 +0.02(+1.83%)
Mar 28, 2011 1.158 1.168 1.132 1.133 28,085,410 -0.02(-1.48%)
Mar 25, 2011 1.164 1.171 1.147 1.150 75,424,976 +0.01(+0.62%)
Mar 24, 2011 1.109 1.145 1.097 1.143 34,588,820 +0.05(+4.97%)
Mar 23, 2011 1.058 1.096 1.045 1.089 26,191,310 +0.02(+1.71%)
Mar 22, 2011 1.077 1.082 1.063 1.070 24,331,420 -0.02(-2.20%)
Mar 21, 2011 1.102 1.106 1.090 1.094 61,540,744 +0.05(+5.15%)
Mar 18, 2011 1.076 1.079 1.035 1.041 35,820,504 +0.00(+0.47%)
Mar 17, 2011 1.058 1.068 1.033 1.036 60,615,112 +0.02(+2.03%)
Mar 16, 2011 1.084 1.091 0.9983 1.015 71,749,760 -0.08(-7.36%)
Mar 15, 2011 1.080 1.114 1.074 1.096 53,539,228 -0.06(-4.78%)
Mar 14, 2011 1.143 1.173 1.128 1.151 42,047,144 -0.01(-1.05%)
Mar 11, 2011 1.128 1.176 1.124 1.163 42,289,620 +0.02(+1.73%)
Mar 10, 2011 1.175 1.177 1.139 1.144 70,470,064 -0.07(-6.07%)
Mar 09, 2011 1.230 1.240 1.203 1.218 35,235,136 -0.03(-2.10%)
Mar 08, 2011 1.225 1.262 1.200 1.244 40,151,484 +0.02(+1.51%)
Mar 07, 2011 1.292 1.296 1.193 1.225 50,424,204 -0.05(-4.14%)
Mar 04, 2011 1.308 1.310 1.253 1.278 40,534,664 -0.02(-1.90%)
Mar 03, 2011 1.278 1.311 1.275 1.303 44,868,152 +0.06(+5.19%)
Mar 02, 2011 1.227 1.272 1.221 1.239 26,029,700 +0.01(+1.21%)
Mar 01, 2011 1.313 1.313 1.217 1.224 35,834,388 -0.07(-5.46%)
Feb 28, 2011 1.302 1.313 1.269 1.294 36,101,588 +0.01(+0.66%)
Feb 25, 2011 1.262 1.290 1.259 1.286 37,164,024 +0.05(+4.12%)
Feb 24, 2011 1.224 1.249 1.193 1.235 38,155,160 +0.01(+1.06%)
Feb 23, 2011 1.254 1.259 1.190 1.222 60,358,464 -0.05(-3.96%)
Feb 22, 2011 1.328 1.344 1.265 1.272 55,110,192 -0.11(-8.09%)
Feb 18, 2011 1.388 1.393 1.367 1.384 18,375,102 +0.00(+0.18%)
Feb 17, 2011 1.360 1.391 1.356 1.382 20,088,330 +0.00(+0.19%)
Feb 16, 2011 1.369 1.385 1.356 1.379 18,624,026 +0.03(+2.05%)
Feb 15, 2011 1.367 1.370 1.340 1.352 22,315,178 -0.02(-1.40%)
Feb 14, 2011 1.367 1.382 1.362 1.371 13,937,299 +0.01(+0.54%)
Feb 11, 2011 1.338 1.368 1.332 1.364 20,611,150 +0.02(+1.39%)
Feb 10, 2011 1.332 1.357 1.317 1.345 32,821,256 -0.03(-2.25%)
Feb 09, 2011 1.372 1.389 1.362 1.376 22,906,460 -0.01(-0.65%)
Feb 08, 2011 1.373 1.385 1.358 1.385 17,077,376 +0.02(+1.46%)
Feb 07, 2011 1.355 1.388 1.351 1.365 26,677,166 +0.02(+1.45%)
Feb 04, 2011 1.315 1.345 1.307 1.345 26,661,436 +0.03(+2.52%)
Feb 03, 2011 1.300 1.321 1.271 1.312 23,018,868 +0.00(+0.28%)
Feb 02, 2011 1.289 1.320 1.289 1.308 24,768,240 +0.01(+0.81%)
Feb 01, 2011 1.256 1.308 1.256 1.298 27,792,418 +0.06(+5.15%)
Jan 31, 2011 1.219 1.235 1.198 1.234 32,704,412 +0.02(+1.75%)
Jan 28, 2011 1.304 1.312 1.196 1.213 65,841,496 -0.09(-6.76%)
Jan 27, 2011 1.292 1.317 1.284 1.301 33,335,614 +0.02(+1.74%)
Jan 26, 2011 1.266 1.291 1.256 1.279 26,491,160 +0.02(+1.84%)
Jan 25, 2011 1.232 1.256 1.224 1.256 25,985,632 +0.01(+1.04%)
Jan 24, 2011 1.196 1.244 1.188 1.243 29,693,170 +0.05(+4.16%)
Jan 21, 2011 1.238 1.241 1.190 1.193 24,407,686 -0.02(-1.86%)
Jan 20, 2011 1.223 1.224 1.181 1.216 41,197,904 -0.03(-2.67%)
Jan 19, 2011 1.286 1.289 1.235 1.249 32,008,770 -0.03(-2.24%)
Jan 18, 2011 1.239 1.284 1.233 1.278 33,702,820 +0.01(+0.95%)
Jan 14, 2011 1.236 1.266 1.230 1.266 24,081,428 +0.03(+2.52%)
Jan 13, 2011 1.234 1.244 1.222 1.235 23,828,232 -0.00(-0.10%)
Jan 12, 2011 1.221 1.237 1.210 1.236 18,515,108 +0.03(+2.65%)
Jan 11, 2011 1.214 1.217 1.192 1.204 19,823,184 +0.00(+0.30%)
Jan 10, 2011 1.178 1.205 1.168 1.200 12,228,793 +0.01(+0.89%)
Jan 07, 2011 1.199 1.204 1.154 1.190 27,408,660 -0.01(-0.78%)
Jan 06, 2011 1.172 1.199 1.168 1.199 24,328,832 +0.03(+2.71%)
Jan 05, 2011 1.140 1.169 1.135 1.168 17,725,088 +0.02(+1.70%)
Jan 04, 2011 1.152 1.156 1.125 1.148 31,954,558 +0.01(+0.86%)
Jan 03, 2011 1.127 1.159 1.127 1.138 29,063,528 +0.03(+2.75%)
Dec 31, 2010 1.106 1.112 1.090 1.108 13,696,630 -0.00(-0.26%)
Dec 30, 2010 1.113 1.120 1.107 1.111 13,357,146 -0.00(-0.44%)
Dec 29, 2010 1.121 1.126 1.113 1.116 14,759,066 +0.00(+0.26%)
Dec 28, 2010 1.119 1.124 1.106 1.113 13,298,581 -0.00(-0.11%)
Dec 27, 2010 1.096 1.119 1.084 1.114 19,371,332 +0.01(+0.66%)
Dec 23, 2010 1.106 1.113 1.101 1.107 13,741,190 -0.01(-0.49%)
Dec 22, 2010 1.113 1.117 1.107 1.112 22,366,392 -0.00(-0.32%)
Dec 21, 2010 1.104 1.117 1.099 1.116 22,090,198 +0.02(+2.28%)
Dec 20, 2010 1.098 1.103 1.073 1.091 25,691,120 +0.00(+0.04%)
Dec 17, 2010 1.084 1.100 1.084 1.090 22,841,652 +0.01(+0.92%)
Dec 16, 2010 1.067 1.083 1.053 1.080 28,970,218 +0.02(+1.46%)
Dec 15, 2010 1.071 1.088 1.054 1.065 22,812,288 -0.01(-0.94%)
Dec 14, 2010 1.082 1.092 1.065 1.075 24,339,922 -0.00(-0.10%)
Dec 13, 2010 1.105 1.105 1.075 1.076 31,359,868 -0.01(-1.30%)
Dec 10, 2010 1.082 1.093 1.071 1.090 27,799,234 +0.02(+1.50%)
Dec 09, 2010 1.093 1.093 1.064 1.074 20,606,754 -0.00(-0.05%)
Dec 08, 2010 1.059 1.075 1.045 1.075 30,434,112 +0.02(+2.18%)
Dec 07, 2010 1.085 1.086 1.048 1.052 32,779,816 +0.00(+0.30%)
Dec 06, 2010 1.049 1.056 1.040 1.048 34,220,464 +0.00(+0.14%)
Dec 03, 2010 1.022 1.050 1.019 1.047 28,595,744 +0.01(+0.94%)
Dec 02, 2010 1.003 1.041 1.003 1.037 38,146,044 +0.04(+3.98%)
Dec 01, 2010 0.9786 1.011 0.9737 0.9976 63,729,436 +0.06(+6.53%)
Nov 30, 2010 0.9472 0.9554 0.9311 0.9365 23,869,754 -0.04(-4.09%)
Nov 29, 2010 0.9725 0.9839 0.9454 0.9764 39,189,876 -0.01(-1.35%)
Nov 26, 2010 0.9834 1.002 0.9757 0.9898 13,418,751 -0.02(-1.55%)
Nov 24, 2010 0.9747 1.005 1.005 1.005 31,865,478 +0.05(+5.22%)
Nov 23, 2010 0.9752 0.9793 0.9386 0.9554 60,954,472 -0.04(-4.13%)
Nov 22, 2010 0.9657 0.9973 0.9584 0.9966 31,771,222 +0.02(+2.25%)
Nov 19, 2010 0.9674 0.9819 0.9593 0.9747 22,847,978 +0.01(+1.06%)
Nov 18, 2010 0.9496 0.9788 0.9442 0.9645 37,483,956 +0.05(+4.96%)
Nov 17, 2010 0.9238 0.9401 0.9055 0.9189 48,746,540 +0.00(+0.16%)
Nov 16, 2010 0.9496 0.9596 0.9070 0.9175 68,262,976 -0.05(-5.45%)
Nov 15, 2010 0.9983 0.9988 0.9671 0.9703 28,170,096 -0.01(-1.41%)
Nov 12, 2010 1.010 1.029 0.9632 0.9842 56,720,948 -0.04(-3.99%)
Nov 11, 2010 1.008 1.028 0.9827 1.025 67,187,192 -0.05(-5.07%)
Nov 10, 2010 1.075 1.084 1.048 1.080 33,048,330 +0.01(+0.66%)
Nov 09, 2010 1.096 1.110 1.060 1.073 47,979,848 -0.01(-1.20%)
Nov 08, 2010 1.072 1.094 1.070 1.086 20,089,234 +0.01(+0.71%)
Nov 05, 2010 1.081 1.082 1.065 1.078 44,844,412 +0.00(+0.09%)
Nov 04, 2010 1.066 1.084 1.058 1.077 44,108,728 +0.05(+4.41%)
Nov 03, 2010 1.020 1.033 0.9942 1.032 48,365,536 +0.02(+1.77%)
Nov 02, 2010 1.010 1.021 1.004 1.014 45,964,016 +0.02(+2.40%)
Nov 01, 2010 0.9942 1.015 0.9735 0.9900 30,268,518 +0.01(+1.03%)
Oct 29, 2010 0.9842 0.9981 0.9791 0.9799 27,788,186 +0.00(+0.21%)
Oct 28, 2010 0.9852 0.9890 0.9537 0.9778 24,471,428 +0.02(+2.14%)
Oct 27, 2010 0.9445 0.9757 0.9405 0.9574 46,174,088 +0.01(+0.54%)
Oct 25, 2010 0.9533 0.9725 0.9516 0.9523 24,716,574 +0.01(+1.02%)
Oct 22, 2010 0.9265 0.9447 0.9233 0.9427 20,388,222 +0.02(+1.94%)
Oct 21, 2010 0.9401 0.9442 0.8960 0.9248 39,347,048 +0.00(+0.03%)
Oct 20, 2010 0.9114 0.9435 0.9054 0.9245 42,958,116 +0.02(+1.93%)
Oct 19, 2010 0.9048 0.9318 0.8853 0.9070 57,683,584 -0.05(-5.29%)
Oct 18, 2010 0.9457 0.9593 0.9339 0.9576 42,937,948 +0.01(+1.24%)
Oct 15, 2010 0.9274 0.9469 0.9077 0.9459 61,862,648 +0.05(+6.03%)
Oct 14, 2010 0.8985 0.9031 0.8768 0.8921 29,519,692 -0.00(-0.11%)
Oct 13, 2010 0.8863 0.9048 0.8795 0.8931 28,342,054 +0.02(+2.52%)
Oct 12, 2010 0.8427 0.8761 0.8269 0.8712 28,096,458 +0.02(+2.67%)
Oct 11, 2010 0.8507 0.8634 0.8425 0.8486 14,171,274 +0.00(+0.23%)
Oct 08, 2010 0.8466 0.8529 0.8157 0.8466 23,096,820 +0.02(+1.96%)
Oct 07, 2010 0.8347 0.8371 0.8108 0.8303 20,313,064 +0.01(+0.83%)
Oct 06, 2010 0.8408 0.8490 0.8033 0.8235 42,453,244 -0.02(-2.20%)
Oct 05, 2010 0.8145 0.8486 0.8132 0.8420 4,106 +0.05(+6.56%)
Oct 04, 2010 0.8074 0.8157 0.7753 0.7901 30,262,070 -0.03(-3.37%)
Oct 01, 2010 0.8176 0.8420 0.8103 0.8176 35,970,696 -0.00(-0.27%)
Sep 30, 2010 0.8464 0.8617 0.8059 0.8198 57,685,268 -0.02(-1.89%)
Sep 29, 2010 0.8291 0.8434 0.8254 0.8357 24,753,824 +0.00(+0.23%)
Sep 28, 2010 0.8364 0.8408 0.7950 0.8337 42,057,616 +0.00(+0.33%)
Sep 27, 2010 0.8369 0.8512 0.8262 0.8310 31,658,446 -0.00(-0.41%)
Sep 24, 2010 0.8120 0.8361 0.8101 0.8344 44,596,308 +0.05(+6.43%)
Sep 23, 2010 0.7655 0.8079 0.7633 0.7840 12,320 +0.00(+0.09%)
Sep 22, 2010 0.7857 0.7989 0.7660 0.7833 38,924,768 -0.02(-2.01%)
Sep 21, 2010 0.8018 0.8186 0.7896 0.7994 28,748 -0.00(-0.06%)
Sep 20, 2010 0.7772 0.8050 0.7714 0.7999 37,213,512 +0.03(+4.25%)
Sep 17, 2010 0.7672 0.7775 0.7580 0.7672 45,512,044 +0.02(+2.87%)
Sep 15, 2010 0.7297 0.7495 0.7249 0.7458 27,280,564 +0.01(+1.39%)
Sep 14, 2010 0.7197 0.7531 0.7149 0.7356 4,928 +0.01(+1.61%)
Sep 13, 2010 0.6986 0.7288 0.6986 0.7239 34,397,024 +0.04(+6.52%)
Sep 10, 2010 0.6832 0.6837 0.6657 0.6796 22,122,396 -0.00(-0.18%)
Sep 09, 2010 0.6981 0.7003 0.6793 0.6808 53,390 +0.00(+0.61%)
Sep 08, 2010 0.6696 0.6832 0.6647 0.6767 28,743,102 +0.01(+1.28%)
Sep 07, 2010 0.6774 0.6879 0.6657 0.6681 25,364,902 -0.02(-2.24%)
Sep 03, 2010 0.6737 0.6847 0.6637 0.6835 47,066,660 +0.03(+5.25%)
Sep 02, 2010 0.6355 0.6501 0.6289 0.6494 34,909 +0.02(+2.77%)
Sep 01, 2010 0.6124 0.6411 0.6087 0.6319 45,740,104 +0.05(+7.81%)
Aug 31, 2010 0.5905 0.6026 0.5761 0.5861 38,731,988 -0.01(-2.11%)
Aug 30, 2010 0.6121 0.6264 0.5987 0.5987 23,390,468 -0.02(-3.38%)
Aug 27, 2010 0.6197 0.6233 0.5766 0.6197 56,226,552 +0.02(+3.54%)
Aug 26, 2010 0.6270 0.6299 0.5958 0.5985 35,478,680 -0.02(-2.96%)
Aug 25, 2010 0.5992 0.6265 0.5917 0.6168 20,534 +0.01(+1.32%)
Aug 24, 2010 0.6172 0.6284 0.6014 0.6087 330,612 -0.03(-5.02%)
Aug 23, 2010 0.6711 0.6764 0.6404 0.6409 33,414,346 -0.02(-2.99%)
Aug 20, 2010 0.6572 0.6669 0.6482 0.6606 40,698,040 -0.00(-0.04%)
Aug 19, 2010 0.6747 0.6842 0.6491 0.6608 8,213 -0.02(-3.49%)
Aug 18, 2010 0.6759 0.6961 0.6664 0.6847 40,655,576 +0.01(+1.74%)
Aug 17, 2010 0.6669 0.6922 0.6633 0.6730 43,194,840 +0.02(+3.29%)
Aug 16, 2010 0.6367 0.6635 0.6280 0.6516 26,807,356 +0.01(+1.06%)
Aug 13, 2010 0.6448 0.6616 0.6443 0.6448 23,114,890 -0.01(-1.67%)
Aug 12, 2010 0.6438 0.6654 0.6362 0.6557 52,951,272 -0.04(-5.54%)
Aug 11, 2010 0.7178 0.7183 0.6847 0.6942 172,493 -0.06(-7.82%)
Aug 10, 2010 0.7646 0.7682 0.7378 0.7531 41,972,152 -0.03(-4.12%)
Aug 09, 2010 0.7801 0.7908 0.7689 0.7855 15,642,889 +0.01(+1.03%)
Aug 06, 2010 0.7775 0.7848 0.7463 0.7775 32,997,198 -0.01(-1.11%)
Aug 05, 2010 0.7835 0.7904 0.7689 0.7862 17,443,350 -0.01(-1.40%)
Aug 04, 2010 0.7857 0.7984 0.7684 0.7974 25,575,138 +0.02(+2.47%)
Aug 03, 2010 0.7821 0.7862 0.7662 0.7782 16,165,379 -0.01(-1.21%)
Aug 02, 2010 0.7631 0.7950 0.7578 0.7877 29,587,908 +0.05(+6.45%)
Jul 30, 2010 0.7400 0.7516 0.7151 0.7400 35,081,164 -0.01(-1.40%)
Jul 29, 2010 0.7796 0.7843 0.7295 0.7504 36,526,576 -0.02(-2.71%)
Jul 28, 2010 0.7870 0.8001 0.7619 0.7714 29,737,320 -0.02(-3.06%)
Jul 27, 2010 0.8016 0.8059 0.7831 0.7957 31,318,920 +0.00(+0.18%)
Jul 26, 2010 0.7801 0.7943 0.7672 0.7943 36,987,668 +0.02(+1.97%)
Jul 23, 2010 0.7529 0.7794 0.7473 0.7789 34,261,412 +0.02(+2.04%)
Jul 22, 2010 0.7380 0.7733 0.7370 0.7633 72,660,816 +0.05(+7.51%)
Jul 21, 2010 0.7599 0.7602 0.7029 0.7100 70,262,952 -0.03(-4.20%)
Jul 20, 2010 0.6818 0.7429 0.6737 0.7412 236,562 +0.01(+1.84%)
Jul 19, 2010 0.7093 0.7314 0.6993 0.7278 44,309,068 +0.02(+3.53%)
Jul 16, 2010 0.7029 0.7580 0.7012 0.7029 68,668,168 -0.07(-8.58%)
Jul 15, 2010 0.7631 0.7740 0.7329 0.7689 65,525,296 +0.00(+0.25%)
Jul 14, 2010 0.7597 0.7828 0.7529 0.7670 137,583 +0.02(+2.87%)
Jul 13, 2010 0.7366 0.7546 0.7195 0.7456 547,173 +0.03(+4.23%)
Jul 12, 2010 0.6954 0.7239 0.6954 0.7154 58,733,332 +0.02(+2.26%)
Jul 09, 2010 0.6995 0.6998 0.6857 0.6995 42,500,680 +0.01(+1.63%)
Jul 08, 2010 0.6983 0.6995 0.6659 0.6883 82,256,664 +0.01(+1.39%)
Jul 07, 2010 0.6170 0.6818 0.6158 0.6789 76,538,592 +0.07(+10.82%)
Jul 06, 2010 0.6277 0.6406 0.5951 0.6126 20,534 +0.01(+2.48%)
Jul 02, 2010 0.5978 0.6114 0.5805 0.5978 48,880,632 -0.00(-0.49%)
Jul 01, 2010 0.6097 0.6224 0.5707 0.6007 92,621,336 -0.01(-1.32%)
Jun 30, 2010 0.6350 0.6501 0.6031 0.6087 35,114 -0.03(-5.12%)
Jun 29, 2010 0.6879 0.6888 0.6258 0.6416 110,888 -0.08(-10.98%)
Jun 25, 2010 0.7207 0.7409 0.7039 0.7207 61,536,800 -0.01(-0.94%)
Jun 24, 2010 0.7590 0.7652 0.7190 0.7275 28,748 -0.04(-5.29%)
Jun 23, 2010 0.7789 0.7904 0.7499 0.7682 43,278,664 -0.01(-1.22%)
Jun 22, 2010 0.8055 0.8257 0.7748 0.7777 41,699,652 -0.03(-4.14%)
Jun 21, 2010 0.8649 0.8671 0.7991 0.8113 71,893,872 -0.02(-2.72%)
Jun 18, 2010 0.8339 0.8476 0.8262 0.8339 53,161,016 +0.00(+0.09%)
Jun 17, 2010 0.8344 0.8400 0.8077 0.8332 58,663,552 +0.01(+1.15%)
Jun 16, 2010 0.8028 0.8335 0.8001 0.8237 100,634,432 +0.01(+1.20%)
Jun 15, 2010 0.7670 0.8193 0.7655 0.8140 6,160 +0.06(+8.26%)
Jun 14, 2010 0.7796 0.7887 0.7495 0.7519 54,064,716 -0.00(-0.32%)
Jun 11, 2010 0.7120 0.7586 0.7076 0.7543 49,295,808 +0.03(+3.58%)
Jun 10, 2010 0.7117 0.7317 0.6973 0.7283 41,887,960 +0.05(+7.40%)
Jun 09, 2010 0.7112 0.7322 0.6715 0.6781 44,486,652 -0.02(-2.59%)
Jun 08, 2010 0.7017 0.7039 0.6647 0.6961 41,069 -0.00(-0.21%)
Jun 07, 2010 0.7514 0.7560 0.6939 0.6976 63,915,976 -0.05(-6.28%)
Jun 04, 2010 0.7443 0.8040 0.7305 0.7443 72,389,544 -0.08(-9.50%)
Jun 03, 2010 0.8028 0.8279 0.7906 0.8225 63,032,852 +0.03(+3.59%)
Jun 02, 2010 0.7570 0.7952 0.7402 0.7940 45,025,080 +0.05(+6.81%)
Jun 01, 2010 0.7558 0.7950 0.7409 0.7434 16,427 -0.03(-3.54%)
May 28, 2010 0.7706 0.7887 0.7482 0.7706 63,623,600 -0.02(-2.07%)
May 27, 2010 0.7555 0.7879 0.7534 0.7870 76,238,864 +0.08(+10.76%)
May 26, 2010 0.7495 0.7789 0.7027 0.7105 92,407 -0.02(-3.15%)
May 25, 2010 0.6818 0.7336 0.6625 0.7336 110,806 +0.00(+0.10%)
May 24, 2010 0.7495 0.7692 0.7329 0.7329 60,237,308 -0.01(-1.67%)
May 21, 2010 0.6922 0.7631 0.6842 0.7453 144,378,176 +0.02(+2.34%)
May 20, 2010 0.7631 0.7772 0.7200 0.7283 172,288 -0.09(-10.61%)
May 19, 2010 0.8269 0.8468 0.7857 0.8147 118,938,688 -0.02(-2.16%)
May 18, 2010 0.8953 0.8965 0.8223 0.8327 24,641 -0.04(-4.20%)
May 17, 2010 0.8680 0.8783 0.8164 0.8693 72,510,624 +0.00(+0.48%)
May 14, 2010 0.8651 0.8902 0.8296 0.8651 84,679,784 -0.05(-5.30%)
May 13, 2010 0.9403 0.9705 0.9050 0.9136 63,748,820 -0.04(-4.21%)
May 12, 2010 0.9063 0.9576 0.9041 0.9537 70,361,560 +0.06(+7.05%)
May 11, 2010 0.9262 0.9357 0.8887 0.8909 18,481 -0.01(-0.97%)
May 10, 2010 0.8882 0.9007 0.8783 0.8997 86,824,576 +0.12(+15.43%)
May 07, 2010 0.8276 0.8505 0.7195 0.7794 139,013,840 -0.09(-10.49%)
May 06, 2010 0.9155 0.9440 0.7183 0.8707 450,371 -0.05(-5.15%)
May 05, 2010 0.9291 0.9535 0.9163 0.9179 50,609,388 -0.03(-3.43%)
May 04, 2010 1.004 1.007 0.9268 0.9505 1,165,679,616 -0.09(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.