Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.158 6.162 6.042 6.044 372,703 -0.11(-1.80%)
Apr 29, 2002 6.076 6.190 6.063 6.155 1,078,854 +0.06(+0.93%)
Apr 26, 2002 6.097 6.190 5.895 6.099 2,107,867 +0.00(+0.00%)
Apr 25, 2002 6.099 6.224 6.069 6.099 2,140,065 +0.06(+0.94%)
Apr 24, 2002 6.190 6.196 6.008 6.042 858,760 -0.13(-2.06%)
Apr 23, 2002 6.144 6.235 6.144 6.169 318,010 +0.03(+0.55%)
Apr 22, 2002 6.348 6.360 6.133 6.135 423,867 -0.16(-2.49%)
Apr 19, 2002 6.056 6.292 6.008 6.292 447,243 +0.20(+3.31%)
Apr 18, 2002 6.153 6.278 6.087 6.090 331,683 -0.01(-0.11%)
Apr 17, 2002 5.840 6.155 5.827 6.097 562,803 +0.07(+1.09%)
Apr 16, 2002 6.124 6.144 5.908 6.031 681,892 -0.18(-2.88%)
Apr 15, 2002 6.348 6.394 6.210 6.210 313,158 -0.15(-2.39%)
Apr 12, 2002 6.253 6.394 6.253 6.362 407,106 +0.13(+2.15%)
Apr 11, 2002 6.348 6.591 6.212 6.228 706,592 -0.07(-1.19%)
Apr 10, 2002 6.087 6.378 6.087 6.303 244,793 +0.16(+2.58%)
Apr 09, 2002 6.121 6.239 6.121 6.144 895,369 +0.00(+0.00%)
Apr 08, 2002 6.121 6.196 6.042 6.144 880,373 +0.02(+0.41%)
Apr 05, 2002 6.121 6.144 6.115 6.119 478,118 +0.01(+0.15%)
Apr 04, 2002 6.110 6.153 6.090 6.110 349,767 +0.02(+0.34%)
Apr 03, 2002 6.312 6.314 5.985 6.090 615,732 -0.21(-3.38%)
Apr 02, 2002 6.269 6.391 6.235 6.303 832,737 +0.09(+1.46%)
Apr 01, 2002 6.146 6.260 6.083 6.212 492,673 +0.09(+1.44%)
Mar 29, 2002 6.203 6.235 6.124 6.124 183,043 +0.00(+0.00%)
Mar 28, 2002 6.203 6.235 6.124 6.124 183,043 -0.05(-0.88%)
Mar 27, 2002 6.031 6.346 5.985 6.178 1,481,550 +0.15(+2.44%)
Mar 26, 2002 6.053 6.053 5.886 6.031 962,853 -0.07(-1.19%)
Mar 25, 2002 5.985 6.246 5.985 6.103 928,890 +0.12(+2.01%)
Mar 22, 2002 5.790 6.017 5.790 5.983 788,631 +0.20(+3.45%)
Mar 21, 2002 5.670 5.845 5.670 5.784 492,673 +0.09(+1.63%)
Mar 20, 2002 5.441 5.691 5.441 5.691 313,599 +0.24(+4.41%)
Mar 19, 2002 5.566 5.566 5.444 5.450 120,411 -0.06(-1.07%)
Mar 18, 2002 5.308 5.555 5.308 5.509 460,475 +0.20(+3.85%)
Mar 15, 2002 5.317 5.351 5.181 5.305 853,909 -0.07(-1.27%)
Mar 14, 2002 5.335 5.419 5.303 5.373 685,420 +0.04(+0.72%)
Mar 13, 2002 5.405 5.571 5.335 5.335 565,009 -0.04(-0.76%)
Mar 12, 2002 5.249 5.396 5.249 5.376 777,163 +0.16(+3.09%)
Mar 11, 2002 5.376 5.439 5.215 5.215 1,167,068 -0.16(-2.95%)
Mar 08, 2002 5.537 5.537 5.330 5.373 380,642 -0.16(-2.95%)
Mar 07, 2002 5.643 5.668 5.509 5.537 259,789 -0.11(-1.89%)
Mar 06, 2002 5.557 5.707 5.555 5.643 834,943 +0.09(+1.55%)
Mar 05, 2002 5.725 5.804 5.555 5.557 875,962 -0.22(-3.88%)
Mar 04, 2002 5.849 5.881 5.738 5.781 830,091 -0.09(-1.54%)
Mar 01, 2002 5.849 5.951 5.827 5.872 550,453 -0.00(-0.04%)
Feb 28, 2002 5.990 5.995 5.872 5.874 734,379 -0.11(-1.89%)
Feb 27, 2002 5.861 6.031 5.849 5.988 1,762,952 +0.18(+3.16%)
Feb 26, 2002 5.500 5.895 5.500 5.804 762,607 +0.31(+5.57%)
Feb 25, 2002 5.559 5.577 5.444 5.498 453,859 -0.06(-1.10%)
Feb 22, 2002 5.521 5.632 5.521 5.559 1,048,861 +0.09(+1.70%)
Feb 21, 2002 5.419 5.532 5.396 5.466 1,149,425 +0.02(+0.29%)
Feb 20, 2002 5.516 5.516 5.373 5.450 558,393 -0.06(-1.15%)
Feb 19, 2002 5.645 5.736 5.464 5.514 999,020 -0.18(-3.22%)
Feb 18, 2002 5.645 5.722 5.600 5.698 1,238,521 +0.00(+0.00%)
Feb 15, 2002 5.645 5.722 5.600 5.698 1,238,521 +0.08(+1.41%)
Feb 14, 2002 5.509 5.691 5.509 5.618 1,208,969 +0.08(+1.52%)
Feb 13, 2002 5.532 5.568 5.464 5.534 697,329 -0.03(-0.53%)
Feb 12, 2002 5.396 5.591 5.330 5.564 656,751 +0.12(+2.21%)
Feb 11, 2002 5.609 5.609 5.169 5.444 1,692,381 -0.17(-2.99%)
Feb 08, 2002 5.385 5.611 5.385 5.611 2,758,885 +0.23(+4.25%)
Feb 07, 2002 5.512 5.555 5.296 5.382 853,909 -0.13(-2.34%)
Feb 06, 2002 5.670 5.815 5.512 5.512 1,841,462 -0.21(-3.72%)
Feb 05, 2002 5.668 5.868 5.625 5.725 1,849,401 +0.11(+2.02%)
Feb 04, 2002 5.453 5.666 5.453 5.611 1,921,295 +0.22(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.