Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.67 +0.67 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.872 6.121 5.872 6.031 992,845 +0.14(+2.35%)
Apr 29, 2003 5.793 5.895 5.750 5.893 442,833 +0.07(+1.21%)
Apr 28, 2003 5.951 5.951 5.759 5.822 896,692 -0.10(-1.61%)
Apr 25, 2003 5.534 5.995 5.534 5.917 751,581 +0.05(+0.81%)
Apr 24, 2003 6.008 6.101 5.815 5.870 1,460,378 -0.18(-3.00%)
Apr 23, 2003 6.144 6.155 6.006 6.051 514,286 -0.07(-1.11%)
Apr 22, 2003 6.155 6.212 6.076 6.119 928,890 -0.00(-0.04%)
Apr 21, 2003 6.097 6.153 6.076 6.121 402,695 +0.02(+0.41%)
Apr 17, 2003 6.178 6.314 6.097 6.097 722,029 -0.03(-0.52%)
Apr 16, 2003 5.917 6.128 5.904 6.128 1,462,584 +0.17(+2.78%)
Apr 15, 2003 5.963 5.983 5.922 5.963 700,858 +0.02(+0.38%)
Apr 14, 2003 5.895 5.967 5.895 5.940 327,273 -0.01(-0.19%)
Apr 11, 2003 5.897 6.006 5.856 5.951 1,189,121 +0.04(+0.61%)
Apr 10, 2003 5.793 5.965 5.793 5.915 1,567,999 +0.14(+2.43%)
Apr 09, 2003 5.684 5.795 5.634 5.775 1,207,646 +0.10(+1.68%)
Apr 08, 2003 5.618 5.745 5.618 5.679 1,210,733 +0.05(+0.97%)
Apr 07, 2003 5.518 5.634 5.471 5.625 904,632 +0.05(+0.89%)
Apr 04, 2003 5.609 5.620 5.561 5.575 422,102 +0.02(+0.41%)
Apr 03, 2003 5.441 5.555 5.441 5.552 309,189 +0.05(+0.99%)
Apr 02, 2003 5.666 5.666 5.498 5.498 549,130 -0.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.