Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.576 9.633 9.395 9.395 145,998 -0.18(-1.89%)
Apr 27, 2007 9.633 9.729 9.528 9.576 91,111 -0.02(-0.20%)
Apr 26, 2007 9.461 9.729 9.452 9.595 146,732 +0.16(+1.72%)
Apr 25, 2007 9.490 9.538 9.318 9.433 108,516 -0.04(-0.40%)
Apr 24, 2007 9.433 9.490 9.280 9.471 75,804 +0.08(+0.81%)
Apr 23, 2007 9.252 9.395 9.156 9.395 162,721 +0.22(+2.39%)
Apr 20, 2007 9.194 9.337 9.130 9.175 125,920 +0.01(+0.10%)
Apr 19, 2007 9.156 9.204 9.023 9.166 57,246 +0.04(+0.42%)
Apr 18, 2007 8.937 9.252 8.880 9.128 156,955 +0.25(+2.79%)
Apr 17, 2007 9.042 9.080 8.765 8.880 168,488 -0.12(-1.38%)
Apr 16, 2007 8.803 9.013 8.737 9.004 257,083 +0.20(+2.28%)
Apr 13, 2007 8.851 8.899 8.698 8.803 219,548 +0.00(+0.00%)
Apr 12, 2007 8.517 8.870 8.489 8.803 154,648 +0.24(+2.78%)
Apr 11, 2007 8.765 8.899 8.479 8.565 172,158 -0.17(-1.97%)
Apr 10, 2007 8.822 9.194 8.632 8.737 285,392 +0.25(+2.92%)
Apr 09, 2007 8.346 8.489 8.346 8.489 49,697 +0.16(+1.95%)
Apr 05, 2007 8.222 8.441 8.107 8.326 57,560 +0.07(+0.81%)
Apr 04, 2007 8.584 8.584 8.212 8.260 93,523 -0.32(-3.78%)
Apr 03, 2007 8.403 8.584 8.346 8.584 142,696 +0.21(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.