Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.94 36.94 36.94 36.94 0 -0.88(-2.33%)
Apr 29, 2009 37.82 37.82 37.82 37.82 500 -1.15(-2.95%)
Apr 28, 2009 38.97 38.97 38.97 38.97 200 +1.74(+4.67%)
Apr 24, 2009 37.23 37.23 37.23 37.23 0 +0.71(+1.94%)
Apr 21, 2009 36.52 36.52 36.52 36.52 200 +1.50(+4.28%)
Apr 20, 2009 35.02 35.02 35.02 35.02 500 +1.00(+2.94%)
Apr 16, 2009 34.02 34.02 34.02 34.02 800 -1.43(-4.03%)
Apr 14, 2009 35.45 35.45 35.45 35.45 100 -2.46(-6.49%)
Apr 06, 2009 37.78 37.91 37.91 37.91 500 +0.24(+0.64%)
Apr 03, 2009 38.14 38.15 37.67 37.67 6,600 -0.88(-2.28%)
Apr 02, 2009 38.55 38.55 38.55 38.55 1,000 -0.69(-1.76%)
Apr 01, 2009 39.17 39.24 39.17 39.24 590 +0.35(+0.91%)
Mar 23, 2009 39.66 38.89 38.89 38.89 1,700 -1.12(-2.79%)
Mar 20, 2009 40.09 40.09 39.93 40.01 834 -3.17(-7.35%)
Mar 18, 2009 43.18 43.18 43.18 43.18 0 +0.91(+2.15%)
Mar 17, 2009 41.98 42.27 41.98 42.27 740 +0.90(+2.18%)
Mar 16, 2009 42.21 42.21 41.37 41.37 2,385 -1.90(-4.39%)
Mar 13, 2009 42.18 43.27 42.18 43.27 0 +0.42(+0.98%)
Mar 12, 2009 43.20 43.36 42.85 42.85 2,580 -0.19(-0.44%)
Mar 11, 2009 42.51 43.19 42.51 43.04 9,167 +0.79(+1.87%)
Mar 10, 2009 42.14 42.25 41.71 42.25 7,278 -0.58(-1.36%)
Mar 09, 2009 42.83 42.83 42.83 42.83 1,260 +0.04(+0.09%)
Mar 06, 2009 42.80 42.80 42.79 42.79 0 +0.29(+0.68%)
Mar 05, 2009 42.17 42.50 42.17 42.50 1,100 -0.04(-0.10%)
Mar 04, 2009 43.19 43.57 42.44 42.54 1,480 -3.48(-7.55%)
Mar 02, 2009 46.67 46.67 46.02 46.02 14,064 +0.32(+0.70%)
Feb 27, 2009 46.21 46.21 45.70 45.70 0 +1.45(+3.28%)
Feb 26, 2009 44.25 44.25 44.25 44.25 100 -1.72(-3.74%)
Feb 25, 2009 45.59 45.97 45.59 45.97 600 -0.08(-0.17%)
Feb 24, 2009 47.20 47.24 46.05 46.05 13,533 -1.17(-2.48%)
Feb 23, 2009 46.67 47.26 46.67 47.22 937 -0.42(-0.88%)
Feb 20, 2009 47.24 47.64 47.24 47.64 6,096 +1.53(+3.32%)
Feb 19, 2009 46.05 46.11 45.36 46.11 3,699 +0.02(+0.04%)
Feb 18, 2009 46.28 46.83 46.09 46.09 2,046 -0.41(-0.88%)
Feb 17, 2009 46.06 46.75 46.06 46.50 1,145 +2.16(+4.87%)
Feb 13, 2009 44.47 44.47 43.94 44.34 2,605 -0.17(-0.38%)
Feb 12, 2009 44.96 44.96 44.51 44.51 1,400 +0.29(+0.66%)
Feb 11, 2009 44.33 44.33 44.22 44.22 1,864 +0.66(+1.51%)
Feb 10, 2009 42.77 43.72 42.53 43.56 8,918 +1.00(+2.35%)
Feb 09, 2009 42.19 42.77 42.19 42.56 23,684 +0.49(+1.16%)
Feb 06, 2009 43.60 43.60 42.07 42.07 3,935 -2.49(-5.59%)
Feb 05, 2009 44.18 44.56 44.18 44.56 328 +1.02(+2.34%)
Feb 04, 2009 43.38 43.92 42.36 43.54 3,240 -1.74(-3.84%)
Feb 03, 2009 45.28 45.28 45.28 45.28 100 -1.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.