Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.220 +0.040 (+3.39%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.790 4.790 4.450 4.550 1,300 +0.00(+0.00%)
Apr 29, 2008 4.424 4.550 4.424 4.550 800 +0.08(+1.79%)
Apr 28, 2008 4.610 4.610 4.300 4.470 10,513 +0.23(+5.37%)
Apr 25, 2008 4.200 4.242 4.200 4.242 700 +0.14(+3.46%)
Apr 24, 2008 4.120 4.250 4.010 4.100 1,200 -0.15(-3.53%)
Apr 23, 2008 4.100 4.250 4.100 4.250 2,300 +0.26(+6.52%)
Apr 22, 2008 3.880 3.990 3.880 3.990 900 +0.22(+5.84%)
Apr 21, 2008 3.670 3.850 3.670 3.770 1,330 +0.02(+0.53%)
Apr 18, 2008 3.890 3.980 3.720 3.750 1,300 -0.17(-4.34%)
Apr 17, 2008 3.130 4.290 3.130 3.920 12,200 +0.49(+14.29%)
Apr 16, 2008 3.430 3.430 3.430 3.430 300 -0.07(-2.00%)
Apr 15, 2008 3.320 3.500 3.320 3.500 600 -0.04(-1.13%)
Apr 14, 2008 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Apr 11, 2008 3.530 4.000 3.370 3.540 8,200 +0.05(+1.43%)
Apr 10, 2008 3.450 3.490 3.450 3.490 4,100 +0.07(+2.05%)
Apr 09, 2008 3.160 3.580 3.160 3.420 2,400 +0.33(+10.68%)
Apr 08, 2008 3.150 3.150 3.036 3.090 800 -0.09(-2.83%)
Apr 07, 2008 3.130 3.180 2.850 3.180 3,500 +0.44(+15.97%)
Apr 04, 2008 2.810 2.870 2.690 2.742 1,400 +0.14(+5.46%)
Apr 03, 2008 2.380 2.600 2.380 2.600 2,000 +0.28(+12.07%)
Apr 02, 2008 2.400 2.550 2.200 2.320 6,800 +0.00(+0.00%)
Apr 01, 2008 2.200 2.320 2.200 2.320 600 +0.22(+10.47%)
Mar 31, 2008 2.070 2.500 2.070 2.100 8,900 +0.03(+1.45%)
Mar 28, 2008 1.850 2.070 1.700 2.070 2,300 +0.03(+1.47%)
Mar 27, 2008 1.820 2.040 1.810 2.040 1,200 +0.17(+9.09%)
Mar 26, 2008 2.010 2.010 1.740 1.870 2,000 -0.19(-9.22%)
Mar 25, 2008 1.800 2.300 1.800 2.060 5,000 +0.31(+17.71%)
Mar 24, 2008 1.730 1.750 1.730 1.750 300 +0.05(+2.94%)
Mar 21, 2008 1.700 1.700 1.700 1.700 800 +0.00(+0.00%)
Mar 20, 2008 1.700 1.700 1.700 1.700 800 +0.03(+1.80%)
Mar 19, 2008 1.650 1.670 1.400 1.670 5,500 +0.07(+4.37%)
Mar 18, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 14, 2008 1.580 1.600 1.580 1.600 400 -0.04(-2.44%)
Mar 13, 2008 1.530 1.640 1.530 1.640 900 +0.18(+12.33%)
Mar 12, 2008 1.460 1.460 1.460 1.460 200 -0.07(-4.58%)
Mar 11, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 10, 2008 1.600 1.650 1.530 1.530 1,400 -0.12(-7.27%)
Mar 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 06, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 05, 2008 1.620 1.650 1.620 1.650 400 +0.05(+3.12%)
Mar 04, 2008 1.630 1.730 1.600 1.600 10,500 -0.13(-7.51%)
Mar 03, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 29, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 28, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 27, 2008 1.730 1.730 1.730 1.730 200 -0.07(-3.89%)
Feb 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 22, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2008 1.860 1.860 1.800 1.800 300 +0.06(+3.44%)
Feb 19, 2008 1.850 1.850 1.740 1.740 1,700 +0.01(+0.59%)
Feb 18, 2008 1.800 1.900 1.700 1.730 0 +0.00(+0.00%)
Feb 15, 2008 1.800 1.900 1.700 1.730 1,500 -0.27(-13.51%)
Feb 14, 2008 2.000 2.000 2.000 2.000 200 -0.20(-9.09%)
Feb 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2008 2.200 2.200 2.050 2.200 4,100 -0.10(-4.35%)
Feb 11, 2008 2.300 2.300 2.300 2.300 500 +0.01(+0.44%)
Feb 08, 2008 2.270 2.370 2.260 2.290 3,200 -0.06(-2.55%)
Feb 07, 2008 2.700 2.870 1.800 2.350 18,700 -0.49(-17.31%)
Feb 06, 2008 2.300 2.870 2.300 2.842 35,100 +0.64(+29.18%)
Feb 05, 2008 1.950 2.200 1.950 2.200 4,500 +0.25(+12.82%)
Feb 04, 2008 1.750 1.950 1.750 1.950 1,000 +0.30(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.