Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.144 5.244 5.129 5.244 377,133 +0.13(+2.54%)
Apr 27, 2012 5.160 5.167 5.022 5.114 224,405 +0.00(+0.00%)
Apr 26, 2012 5.060 5.144 5.014 5.114 283,878 +0.06(+1.21%)
Apr 25, 2012 5.014 5.091 4.976 5.052 353,297 +0.07(+1.38%)
Apr 24, 2012 4.869 5.045 4.838 4.984 254,110 +0.11(+2.20%)
Apr 23, 2012 4.876 4.876 4.762 4.876 153,093 -0.05(-1.09%)
Apr 20, 2012 4.938 4.968 4.884 4.930 168,599 +0.05(+0.94%)
Apr 19, 2012 4.853 4.938 4.777 4.884 128,805 +0.03(+0.63%)
Apr 18, 2012 4.830 4.899 4.808 4.853 86,988 +0.01(+0.16%)
Apr 17, 2012 4.746 4.876 4.746 4.846 225,149 +0.11(+2.43%)
Apr 16, 2012 4.815 4.876 4.731 4.731 145,028 -0.08(-1.59%)
Apr 13, 2012 4.892 4.892 4.762 4.808 139,859 -0.10(-2.03%)
Apr 12, 2012 4.800 4.907 4.792 4.907 185,033 +0.11(+2.40%)
Apr 11, 2012 4.731 4.823 4.731 4.792 184,320 +0.11(+2.29%)
Apr 10, 2012 4.869 4.892 4.647 4.685 563,386 -0.19(-3.92%)
Apr 09, 2012 4.976 4.984 4.861 4.876 279,982 -0.11(-2.15%)
Apr 05, 2012 4.984 5.022 4.976 4.984 183,942 -0.01(-0.15%)
Apr 04, 2012 5.029 5.045 4.976 4.991 231,734 -0.09(-1.81%)
Apr 03, 2012 5.106 5.121 5.045 5.083 385,362 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.