Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.760 +0.040 (+2.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.080 1.090 1.050 1.080 245,048 +0.00(+0.00%)
Apr 27, 2023 1.080 1.130 1.080 1.080 114,065 -0.01(-0.92%)
Apr 26, 2023 1.180 1.180 1.050 1.090 380,812 -0.10(-8.40%)
Apr 25, 2023 1.200 1.220 1.170 1.190 158,690 +0.01(+0.85%)
Apr 24, 2023 1.290 1.310 1.150 1.180 342,718 -0.12(-9.23%)
Apr 21, 2023 1.280 1.390 1.260 1.300 568,005 +0.02(+1.56%)
Apr 20, 2023 1.300 1.317 1.120 1.280 614,035 -0.02(-1.54%)
Apr 19, 2023 1.060 1.410 1.040 1.300 1,906,875 +0.22(+20.37%)
Apr 18, 2023 1.020 1.100 1.020 1.080 438,192 +0.06(+5.88%)
Apr 17, 2023 1.060 1.080 1.010 1.020 388,301 -0.04(-3.77%)
Apr 14, 2023 1.070 1.090 1.030 1.060 320,506 -0.03(-2.75%)
Apr 13, 2023 1.040 1.140 1.030 1.090 622,134 +0.04(+3.81%)
Apr 12, 2023 1.120 1.210 1.045 1.050 715,720 -0.09(-7.89%)
Apr 11, 2023 1.120 1.180 1.110 1.140 400,172 -0.01(-0.87%)
Apr 10, 2023 1.240 1.240 1.100 1.150 636,376 -0.08(-6.50%)
Apr 06, 2023 1.200 1.270 1.170 1.230 760,841 +0.01(+0.82%)
Apr 05, 2023 1.450 1.479 1.190 1.220 1,749,432 -0.27(-18.12%)
Apr 04, 2023 1.790 1.790 1.440 1.490 2,304,169 -0.21(-12.35%)
Apr 03, 2023 2.110 2.110 1.570 1.700 1,656,586 -0.38(-18.27%)
Mar 31, 2023 2.110 2.195 2.050 2.080 980,016 -0.02(-0.95%)
Mar 30, 2023 2.310 2.370 2.060 2.100 907,965 -0.14(-6.25%)
Mar 29, 2023 2.360 2.450 2.180 2.240 691,474 -0.09(-3.86%)
Mar 28, 2023 2.420 2.490 2.210 2.330 638,133 -0.10(-4.12%)
Mar 27, 2023 2.140 2.450 2.140 2.430 1,157,392 +0.33(+15.71%)
Mar 24, 2023 2.050 2.260 1.950 2.100 779,951 +0.05(+2.44%)
Mar 23, 2023 2.100 2.220 2.040 2.050 828,168 +0.00(+0.00%)
Mar 22, 2023 2.410 2.478 2.040 2.050 1,272,292 -0.41(-16.67%)
Mar 21, 2023 2.420 2.600 2.310 2.460 1,657,168 +0.12(+5.13%)
Mar 20, 2023 1.930 2.500 1.900 2.340 2,063,783 +0.40(+20.62%)
Mar 17, 2023 2.010 2.090 1.880 1.940 992,006 -0.09(-4.43%)
Mar 16, 2023 1.810 2.170 1.810 2.030 1,152,778 +0.19(+10.33%)
Mar 15, 2023 1.710 1.840 1.655 1.840 407,834 +0.11(+6.36%)
Mar 14, 2023 1.850 1.920 1.650 1.730 821,893 -0.12(-6.49%)
Mar 13, 2023 1.820 2.020 1.710 1.850 1,004,335 -0.03(-1.60%)
Mar 10, 2023 1.700 1.910 1.660 1.880 1,405,572 +0.23(+13.94%)
Mar 09, 2023 1.910 1.960 1.530 1.650 1,382,698 -0.31(-15.82%)
Mar 08, 2023 2.100 2.430 1.852 1.960 4,705,798 -0.06(-2.97%)
Mar 07, 2023 1.650 2.100 1.610 2.020 3,198,607 +0.37(+22.42%)
Mar 06, 2023 1.580 1.730 1.510 1.650 993,387 +0.04(+2.48%)
Mar 03, 2023 1.730 1.830 1.590 1.610 1,945,871 +0.03(+1.90%)
Mar 02, 2023 1.400 1.690 1.350 1.580 2,362,682 +0.17(+12.06%)
Mar 01, 2023 1.300 1.550 1.280 1.410 1,982,842 +0.13(+10.16%)
Feb 28, 2023 1.210 1.370 1.210 1.280 1,208,782 +0.03(+2.40%)
Feb 27, 2023 1.210 1.310 1.185 1.250 1,960,573 +0.05(+4.17%)
Feb 24, 2023 1.170 1.400 1.080 1.200 3,272,607 +0.06(+5.26%)
Feb 23, 2023 1.560 1.610 1.110 1.140 3,782,388 -0.36(-24.00%)
Feb 22, 2023 1.490 1.810 1.470 1.500 5,714,020 -0.16(-9.64%)
Feb 21, 2023 1.520 2.040 1.470 1.660 37,539,568 +0.18(+12.16%)
Feb 17, 2023 1.630 1.990 1.330 1.480 80,345,768 +0.73(+97.28%)
Feb 16, 2023 0.8500 0.8952 0.7500 0.7502 3,474,508 -0.10(-11.86%)
Feb 15, 2023 0.8555 0.8995 0.8300 0.8511 412,180 -0.03(-3.30%)
Feb 14, 2023 0.9300 0.9698 0.8410 0.8801 674,606 -0.07(-7.19%)
Feb 13, 2023 0.9000 1.030 0.8900 0.9483 964,910 +0.07(+8.50%)
Feb 10, 2023 0.9900 1.028 0.8700 0.8740 1,164,283 -0.19(-17.55%)
Feb 09, 2023 1.200 1.450 1.020 1.060 1,895,426 -0.11(-9.40%)
Feb 08, 2023 1.260 1.530 1.120 1.170 3,879,639 -0.20(-14.60%)
Feb 07, 2023 0.9500 1.490 0.8806 1.370 8,487,587 +0.45(+48.49%)
Feb 06, 2023 0.8300 1.250 0.8252 0.9226 5,880,938 +0.15(+19.82%)
Feb 03, 2023 0.7300 0.8075 0.7222 0.7700 304,096 +0.02(+2.58%)
Feb 02, 2023 0.7100 0.7590 0.7100 0.7506 184,523 +0.05(+7.00%)
Feb 01, 2023 0.7400 0.7400 0.7000 0.7015 156,424 -0.03(-3.90%)
Jan 31, 2023 0.7400 0.7400 0.7100 0.7300 97,587 +0.00(+0.27%)
Jan 30, 2023 0.7650 0.7650 0.7100 0.7280 136,326 -0.01(-1.61%)
Jan 27, 2023 0.7400 0.7400 0.7000 0.7399 188,141 +0.02(+2.76%)
Jan 26, 2023 0.7117 0.7400 0.6900 0.7200 241,064 +0.01(+1.17%)
Jan 25, 2023 0.7582 0.7582 0.6900 0.7117 266,641 -0.03(-3.82%)
Jan 24, 2023 0.7800 0.7800 0.7301 0.7400 261,432 -0.01(-1.69%)
Jan 23, 2023 0.7131 0.7800 0.7040 0.7527 318,101 +0.05(+7.53%)
Jan 20, 2023 0.7100 0.7349 0.6800 0.7000 289,950 +0.00(+0.00%)
Jan 19, 2023 0.7000 0.7199 0.6700 0.7000 280,695 +0.01(+1.16%)
Jan 18, 2023 0.7410 0.7826 0.6751 0.6920 482,470 -0.04(-5.34%)
Jan 17, 2023 0.8600 0.8800 0.7011 0.7310 1,039,293 -0.12(-14.02%)
Jan 13, 2023 0.7108 0.9000 0.7101 0.8502 1,928,235 +0.11(+14.89%)
Jan 12, 2023 0.7500 0.7512 0.6610 0.7400 847,367 +0.00(+0.27%)
Jan 11, 2023 0.6600 0.7700 0.6100 0.7380 1,972,848 +0.12(+19.03%)
Jan 10, 2023 0.5500 0.6590 0.5457 0.6200 803,889 +0.06(+10.71%)
Jan 09, 2023 0.5300 0.5999 0.5252 0.5600 590,092 +0.02(+3.70%)
Jan 06, 2023 0.5800 0.5800 0.5300 0.5400 609,301 -0.06(-10.00%)
Jan 05, 2023 0.6100 0.6267 0.5500 0.6000 1,247,271 -0.03(-5.23%)
Jan 04, 2023 0.6004 0.6605 0.5406 0.6331 2,908,737 -0.03(-4.08%)
Jan 03, 2023 0.4600 0.6900 0.4600 0.6600 1,651,634 +0.22(+48.51%)
Dec 30, 2022 0.4550 0.4550 0.4100 0.4444 293,038 -0.00(-1.02%)
Dec 29, 2022 0.4400 0.4499 0.4200 0.4490 231,389 +0.01(+1.74%)
Dec 28, 2022 0.4400 0.4550 0.4100 0.4413 258,368 +0.01(+1.47%)
Dec 27, 2022 0.4600 0.4620 0.4000 0.4349 228,989 +0.01(+1.16%)
Dec 23, 2022 0.4309 0.4480 0.4000 0.4299 191,370 +0.00(+0.99%)
Dec 22, 2022 0.4380 0.4524 0.4201 0.4257 231,950 -0.03(-5.61%)
Dec 21, 2022 0.4120 0.4739 0.4101 0.4510 352,231 +0.02(+4.52%)
Dec 20, 2022 0.4000 0.6000 0.3900 0.4315 2,110,031 +0.04(+8.94%)
Dec 19, 2022 0.4100 0.4195 0.3900 0.3961 230,648 +0.01(+1.98%)
Dec 16, 2022 0.4500 0.4722 0.3800 0.3884 867,967 -0.06(-14.11%)
Dec 15, 2022 0.5500 0.5788 0.3600 0.4522 2,789,451 -0.10(-17.78%)
Dec 14, 2022 0.6150 0.6150 0.5500 0.5500 291,367 -0.04(-6.78%)
Dec 13, 2022 0.5950 0.6300 0.5600 0.5900 353,355 +0.02(+3.16%)
Dec 12, 2022 0.6200 0.6500 0.5600 0.5719 740,096 -0.04(-7.16%)
Dec 09, 2022 0.6200 0.6600 0.6020 0.6160 575,131 -0.00(-0.65%)
Dec 08, 2022 0.6800 0.7101 0.5777 0.6200 1,690,382 -0.05(-8.01%)
Dec 07, 2022 0.8274 0.8600 0.6700 0.6740 2,997,863 -0.93(-57.88%)
Dec 06, 2022 1.670 1.710 1.580 1.600 277,644 -0.08(-4.76%)
Dec 05, 2022 1.790 1.790 1.660 1.680 52,755 -0.02(-1.18%)
Dec 02, 2022 1.570 1.760 1.530 1.700 96,296 +0.10(+6.25%)
Dec 01, 2022 1.590 1.650 1.554 1.600 58,230 +0.06(+3.90%)
Nov 30, 2022 1.490 1.569 1.480 1.540 42,073 +0.02(+1.32%)
Nov 29, 2022 1.530 1.552 1.500 1.520 30,603 +0.03(+2.01%)
Nov 28, 2022 1.590 1.600 1.490 1.490 33,786 -0.14(-8.59%)
Nov 25, 2022 1.570 1.660 1.550 1.630 25,473 +0.05(+3.16%)
Nov 23, 2022 1.540 1.644 1.540 1.580 42,484 +0.04(+2.60%)
Nov 22, 2022 1.620 1.650 1.540 1.540 27,307 -0.09(-5.52%)
Nov 21, 2022 1.600 1.650 1.531 1.630 76,527 +0.03(+1.87%)
Nov 18, 2022 1.660 1.720 1.600 1.600 49,994 -0.11(-6.43%)
Nov 17, 2022 1.730 1.790 1.670 1.710 68,022 -0.03(-1.72%)
Nov 16, 2022 1.880 1.880 1.740 1.740 38,583 -0.01(-0.57%)
Nov 15, 2022 1.740 1.840 1.710 1.750 127,647 +0.05(+2.94%)
Nov 14, 2022 1.620 1.780 1.620 1.700 83,385 -0.05(-2.86%)
Nov 11, 2022 1.650 1.750 1.600 1.750 96,181 +0.11(+6.71%)
Nov 10, 2022 1.520 1.640 1.460 1.640 212,175 +0.16(+10.81%)
Nov 09, 2022 1.510 1.531 1.460 1.480 93,363 -0.06(-3.90%)
Nov 08, 2022 1.670 1.670 1.500 1.540 200,757 -0.12(-7.23%)
Nov 07, 2022 1.780 1.780 1.640 1.660 119,606 -0.12(-6.74%)
Nov 04, 2022 1.870 1.910 1.767 1.780 79,279 -0.08(-4.30%)
Nov 03, 2022 2.030 2.070 1.840 1.860 273,328 -0.20(-9.71%)
Nov 02, 2022 2.080 2.140 2.026 2.060 49,770 +0.00(+0.00%)
Nov 01, 2022 2.180 2.240 2.060 2.060 113,941 -0.13(-5.94%)
Oct 31, 2022 2.100 2.240 2.070 2.190 256,344 +0.09(+4.29%)
Oct 28, 2022 2.040 2.150 2.020 2.100 106,830 +0.07(+3.45%)
Oct 27, 2022 2.100 2.120 2.030 2.030 147,351 -0.11(-5.14%)
Oct 26, 2022 2.110 2.170 2.080 2.140 121,367 +0.02(+0.94%)
Oct 25, 2022 2.010 2.390 2.010 2.120 447,453 +0.10(+4.95%)
Oct 24, 2022 2.110 2.149 2.010 2.020 130,440 -0.07(-3.35%)
Oct 21, 2022 2.050 2.160 2.030 2.090 140,061 +0.03(+1.46%)
Oct 20, 2022 2.090 2.340 2.050 2.060 223,362 -0.07(-3.29%)
Oct 19, 2022 2.300 2.312 2.060 2.130 271,420 -0.18(-7.79%)
Oct 18, 2022 2.380 2.500 2.260 2.310 595,638 -0.04(-1.70%)
Oct 17, 2022 2.170 2.350 2.080 2.350 192,305 +0.14(+6.33%)
Oct 14, 2022 2.360 2.550 2.140 2.210 249,836 -0.15(-6.36%)
Oct 13, 2022 2.500 2.500 2.210 2.360 255,262 -0.07(-2.88%)
Oct 12, 2022 2.540 2.640 2.350 2.430 196,857 -0.04(-1.62%)
Oct 11, 2022 3.000 3.000 2.270 2.470 326,488 -0.56(-18.62%)
Oct 10, 2022 3.440 3.660 3.015 3.035 337,776 -0.54(-15.16%)
Oct 07, 2022 3.915 3.950 3.500 3.578 135,242 -0.35(-8.85%)
Oct 06, 2022 4.247 4.263 3.825 3.925 122,006 -0.33(-7.65%)
Oct 05, 2022 4.475 4.525 4.210 4.250 69,853 -0.17(-3.79%)
Oct 04, 2022 4.050 4.500 4.027 4.418 110,093 +0.28(+6.64%)
Oct 03, 2022 4.370 4.372 3.825 4.143 177,833 -0.12(-2.70%)
Sep 30, 2022 4.315 4.740 4.128 4.258 142,781 -0.30(-6.53%)
Sep 29, 2022 5.430 5.430 4.530 4.555 230,160 -0.79(-14.86%)
Sep 28, 2022 5.075 5.888 5.000 5.350 343,904 -2.55(-32.28%)
Sep 27, 2022 7.875 8.748 7.515 7.900 191,925 -0.11(-1.34%)
Sep 26, 2022 8.600 8.600 8.005 8.008 26,400 -0.60(-7.00%)
Sep 23, 2022 8.947 8.947 7.897 8.610 53,650 -0.64(-6.92%)
Sep 22, 2022 9.000 9.250 8.150 9.250 65,093 -0.29(-2.99%)
Sep 21, 2022 9.500 10.69 8.762 9.535 205,598 +1.04(+12.18%)
Sep 20, 2022 9.750 9.815 8.265 8.500 60,622 -1.00(-10.53%)
Sep 19, 2022 9.850 11.00 8.775 9.500 154,282 -2.00(-17.39%)
Sep 16, 2022 7.750 16.51 7.000 11.50 455,125 +3.83(+49.84%)
Sep 15, 2022 7.250 7.955 7.125 7.675 34,973 +0.42(+5.83%)
Sep 14, 2022 7.625 7.942 7.250 7.253 26,496 -0.45(-5.81%)
Sep 13, 2022 7.500 7.970 7.265 7.700 79,973 +0.92(+13.65%)
Sep 12, 2022 7.975 7.975 6.775 6.775 70,719 -0.30(-4.31%)
Sep 09, 2022 6.875 7.250 6.750 7.080 23,933 +0.23(+3.36%)
Sep 08, 2022 6.875 6.997 6.705 6.850 16,107 +0.07(+1.11%)
Sep 07, 2022 7.000 7.000 6.500 6.775 11,346 +0.15(+2.30%)
Sep 06, 2022 6.968 6.997 6.385 6.622 17,744 -0.50(-7.05%)
Sep 02, 2022 7.250 7.250 6.997 7.125 14,346 +0.12(+1.79%)
Sep 01, 2022 7.000 7.230 6.775 7.000 32,495 +0.07(+0.97%)
Aug 31, 2022 6.750 7.220 6.750 6.933 27,346 -0.12(-1.63%)
Aug 30, 2022 7.173 7.475 7.000 7.048 19,415 -0.01(-0.18%)
Aug 29, 2022 6.500 7.500 6.625 7.060 27,416 -0.34(-4.56%)
Aug 26, 2022 8.000 8.125 7.253 7.397 38,634 -0.59(-7.39%)
Aug 25, 2022 7.428 7.987 7.253 7.987 56,202 +0.51(+6.78%)
Aug 24, 2022 7.155 7.500 7.003 7.480 55,882 +0.36(+4.98%)
Aug 23, 2022 6.500 7.152 6.475 7.125 65,943 +0.55(+8.37%)
Aug 22, 2022 6.500 6.745 6.412 6.575 41,954 +0.08(+1.19%)
Aug 19, 2022 7.000 7.112 6.375 6.497 34,276 -0.38(-5.49%)
Aug 18, 2022 7.165 7.175 6.800 6.875 30,920 -0.15(-2.17%)
Aug 17, 2022 7.005 7.245 6.800 7.027 57,775 +0.15(+2.22%)
Aug 16, 2022 7.272 7.500 6.875 6.875 70,404 -0.25(-3.54%)
Aug 15, 2022 7.000 7.175 7.000 7.128 50,133 +0.13(+1.82%)
Aug 12, 2022 6.895 7.125 6.753 7.000 68,874 +0.01(+0.18%)
Aug 11, 2022 6.750 7.000 6.747 6.987 63,627 +0.37(+5.63%)
Aug 10, 2022 6.250 6.650 6.250 6.615 64,807 +0.49(+8.00%)
Aug 09, 2022 6.750 6.742 6.125 6.125 65,913 -0.62(-9.26%)
Aug 08, 2022 7.250 7.388 6.725 6.750 65,910 -0.14(-2.10%)
Aug 05, 2022 6.670 7.050 6.253 6.895 91,439 +0.33(+5.07%)
Aug 04, 2022 6.290 6.713 6.125 6.562 93,885 +0.36(+5.85%)
Aug 03, 2022 6.250 6.250 6.100 6.200 51,961 +0.31(+5.22%)
Aug 02, 2022 5.750 6.150 5.725 5.893 61,928 +0.09(+1.51%)
Aug 01, 2022 5.638 6.560 5.625 5.805 60,771 +0.09(+1.62%)
Jul 29, 2022 5.550 5.960 5.500 5.713 116,388 -0.23(-3.83%)
Jul 28, 2022 6.202 6.202 5.815 5.940 60,149 -0.02(-0.42%)
Jul 27, 2022 6.152 6.213 5.860 5.965 61,051 +0.08(+1.32%)
Jul 26, 2022 6.355 6.355 5.878 5.888 65,632 -0.26(-4.27%)
Jul 25, 2022 6.245 7.095 6.000 6.150 121,226 +0.09(+1.44%)
Jul 22, 2022 6.425 6.537 6.062 6.062 51,074 -0.36(-5.61%)
Jul 21, 2022 6.500 6.673 6.250 6.423 38,583 -0.05(-0.73%)
Jul 20, 2022 6.500 6.628 6.362 6.470 54,965 +0.09(+1.49%)
Jul 19, 2022 6.157 6.718 6.075 6.375 66,419 +0.33(+5.37%)
Jul 18, 2022 6.147 6.322 6.025 6.050 61,558 +0.04(+0.71%)
Jul 15, 2022 6.220 6.375 6.000 6.008 42,990 -0.19(-3.14%)
Jul 14, 2022 6.375 6.378 5.985 6.202 47,513 -0.08(-1.23%)
Jul 13, 2022 6.485 6.500 6.250 6.280 32,660 -0.19(-2.94%)
Jul 12, 2022 6.553 6.843 6.300 6.470 39,550 -0.12(-1.86%)
Jul 11, 2022 6.525 6.997 6.525 6.593 53,719 -0.59(-8.21%)
Jul 08, 2022 6.805 7.250 6.650 7.183 60,540 +0.38(+5.63%)
Jul 07, 2022 6.900 7.250 6.560 6.800 81,032 +0.29(+4.45%)
Jul 06, 2022 6.565 7.348 6.263 6.510 153,359 +0.31(+5.00%)
Jul 05, 2022 6.482 6.665 6.175 6.200 83,701 -0.30(-4.62%)
Jul 01, 2022 6.598 6.848 6.425 6.500 87,943 -0.10(-1.52%)
Jun 30, 2022 6.730 7.197 6.500 6.600 58,538 -0.35(-5.00%)
Jun 29, 2022 7.058 7.230 6.625 6.947 86,042 -0.09(-1.31%)
Jun 28, 2022 7.500 7.625 7.040 7.040 61,170 -0.21(-2.90%)
Jun 27, 2022 7.878 7.905 7.125 7.250 94,531 -0.55(-7.05%)
Jun 24, 2022 7.775 8.168 7.775 7.800 1,029,154 +0.00(+0.03%)
Jun 23, 2022 8.250 8.400 7.515 7.798 115,292 -0.61(-7.28%)
Jun 22, 2022 7.325 8.410 7.000 8.410 145,564 +0.83(+10.91%)
Jun 21, 2022 7.500 7.582 6.775 7.582 111,681 -0.04(-0.56%)
Jun 17, 2022 6.772 7.625 6.560 7.625 89,829 +0.47(+6.64%)
Jun 16, 2022 6.875 7.150 6.513 7.150 73,756 -0.10(-1.45%)
Jun 15, 2022 6.500 7.255 6.338 7.255 124,960 +0.82(+12.70%)
Jun 14, 2022 6.500 7.000 6.375 6.438 58,355 -0.29(-4.35%)
Jun 13, 2022 6.525 6.982 6.525 6.730 76,568 -0.15(-2.18%)
Jun 10, 2022 7.513 7.622 6.765 6.880 99,277 -0.88(-11.40%)
Jun 09, 2022 7.188 8.475 6.768 7.765 316,921 +0.58(+8.03%)
Jun 08, 2022 6.527 7.188 6.527 7.188 67,168 +0.59(+8.98%)
Jun 07, 2022 6.075 6.938 6.003 6.595 248,206 +0.53(+8.78%)
Jun 06, 2022 6.500 6.690 6.003 6.062 92,068 -0.44(-6.73%)
Jun 03, 2022 5.820 6.550 5.675 6.500 216,144 +0.73(+12.70%)
Jun 02, 2022 5.963 5.963 5.525 5.768 150,333 +0.10(+1.81%)
Jun 01, 2022 6.000 6.470 5.665 5.665 151,833 -0.36(-5.98%)
May 31, 2022 6.500 6.695 6.025 6.025 71,889 -0.35(-5.49%)
May 27, 2022 6.027 6.470 5.970 6.375 92,136 +0.29(+4.85%)
May 26, 2022 5.978 6.732 5.850 6.080 175,219 +0.08(+1.29%)
May 25, 2022 6.025 6.050 5.925 6.003 51,510 +0.00(+0.00%)
May 24, 2022 6.415 6.468 5.875 6.003 106,089 -0.61(-9.22%)
May 23, 2022 7.390 7.390 6.303 6.612 153,448 -0.39(-5.54%)
May 20, 2022 6.000 7.240 5.925 7.000 334,899 +1.17(+20.17%)
May 19, 2022 5.668 6.232 5.668 5.825 70,775 +0.07(+1.22%)
May 18, 2022 6.050 6.442 5.683 5.755 87,823 -0.47(-7.55%)
May 17, 2022 5.575 6.350 5.575 6.225 93,564 +0.17(+2.81%)
May 16, 2022 6.615 6.615 6.055 6.055 113,708 -0.22(-3.51%)
May 13, 2022 6.250 6.997 6.223 6.275 138,248 -0.47(-7.00%)
May 12, 2022 6.250 6.747 6.130 6.747 73,742 +0.62(+10.12%)
May 11, 2022 6.750 6.772 6.053 6.128 104,193 -0.62(-9.26%)
May 10, 2022 6.590 6.930 6.350 6.753 61,861 +0.00(+0.04%)
May 09, 2022 6.888 7.125 6.250 6.750 90,738 -0.00(-0.04%)
May 06, 2022 7.125 7.250 6.750 6.753 56,538 -0.32(-4.59%)
May 05, 2022 7.720 7.720 6.925 7.077 76,114 -0.65(-8.38%)
May 04, 2022 7.500 7.725 7.188 7.725 69,923 +0.26(+3.52%)
May 03, 2022 7.635 7.675 7.250 7.463 77,535 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.