Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.88 11.23 10.87 11.19 768,617 +0.32(+2.93%)
Apr 27, 2006 11.25 11.25 10.75 10.87 1,374,195 -0.38(-3.36%)
Apr 26, 2006 11.15 11.25 11.05 11.25 887,762 +0.20(+1.79%)
Apr 25, 2006 11.25 11.25 10.90 11.05 1,242,210 +0.03(+0.24%)
Apr 24, 2006 10.78 11.04 10.75 11.02 1,887,204 +0.57(+5.48%)
Apr 21, 2006 10.31 10.46 10.14 10.45 889,554 +0.24(+2.36%)
Apr 20, 2006 10.05 10.21 10.05 10.21 875,818 +0.18(+1.77%)
Apr 19, 2006 9.745 10.04 9.725 10.03 783,548 +0.35(+3.63%)
Apr 18, 2006 9.564 9.745 9.564 9.678 742,937 +0.11(+1.19%)
Apr 17, 2006 9.772 9.812 9.564 9.564 786,833 -0.20(-2.09%)
Apr 13, 2006 9.735 9.795 9.712 9.769 323,990 +0.03(+0.34%)
Apr 12, 2006 9.816 9.862 9.728 9.735 689,486 -0.14(-1.46%)
Apr 11, 2006 9.836 9.929 9.785 9.879 785,937 +0.10(+1.03%)
Apr 10, 2006 9.712 9.805 9.712 9.779 420,739 +0.06(+0.59%)
Apr 07, 2006 9.672 9.745 9.628 9.722 487,926 +0.05(+0.55%)
Apr 06, 2006 9.675 9.772 9.611 9.668 405,510 -0.01(-0.07%)
Apr 05, 2006 9.584 9.728 9.544 9.675 644,098 +0.09(+0.94%)
Apr 04, 2006 9.688 9.712 9.561 9.584 490,314 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.