Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.900 7.970 7.900 7.920 56,969 -0.03(-0.38%)
Apr 29, 2024 7.930 8.000 7.930 7.950 74,566 +0.04(+0.51%)
Apr 26, 2024 7.870 7.940 7.870 7.910 38,311 +0.03(+0.38%)
Apr 25, 2024 7.840 7.890 7.810 7.880 54,739 -0.03(-0.38%)
Apr 24, 2024 7.960 7.990 7.900 7.910 62,040 -0.08(-1.01%)
Apr 23, 2024 7.980 8.025 7.980 7.991 53,067 +0.01(+0.14%)
Apr 22, 2024 7.960 8.050 7.960 7.980 55,453 +0.07(+0.88%)
Apr 19, 2024 7.910 7.920 7.871 7.910 11,343 +0.04(+0.48%)
Apr 18, 2024 7.890 7.973 7.851 7.872 44,278 +0.03(+0.40%)
Apr 17, 2024 7.910 7.950 7.841 7.841 44,480 -0.07(-0.87%)
Apr 16, 2024 7.940 7.943 7.900 7.910 25,055 -0.06(-0.76%)
Apr 15, 2024 8.029 8.049 7.910 7.970 60,208 -0.09(-1.11%)
Apr 12, 2024 8.158 8.158 8.029 8.059 48,300 -0.11(-1.32%)
Apr 11, 2024 8.187 8.187 8.158 8.167 56,975 -0.01(-0.12%)
Apr 10, 2024 8.207 8.257 8.148 8.177 60,747 -0.05(-0.60%)
Apr 09, 2024 8.217 8.266 8.207 8.227 33,214 +0.00(+0.00%)
Apr 08, 2024 8.286 8.296 8.197 8.227 63,864 -0.01(-0.12%)
Apr 05, 2024 8.266 8.266 8.227 8.237 51,323 +0.02(+0.24%)
Apr 04, 2024 8.296 8.296 8.217 8.217 49,562 +0.02(+0.24%)
Apr 03, 2024 8.237 8.316 8.168 8.197 107,168 -0.02(-0.24%)
Apr 02, 2024 8.286 8.286 8.187 8.217 82,719 -0.08(-0.95%)
Apr 01, 2024 8.415 8.415 8.197 8.296 156,111 -0.10(-1.18%)
Mar 28, 2024 8.435 8.435 8.355 8.395 58,523 +0.00(+0.00%)
Mar 27, 2024 8.425 8.425 8.355 8.395 55,471 +0.02(+0.24%)
Mar 26, 2024 8.415 8.425 8.375 8.375 35,901 +0.02(+0.24%)
Mar 25, 2024 8.405 8.430 8.346 8.355 33,679 -0.04(-0.47%)
Mar 22, 2024 8.484 8.494 8.385 8.395 28,552 -0.05(-0.59%)
Mar 21, 2024 8.435 8.494 8.435 8.445 21,524 +0.03(+0.35%)
Mar 20, 2024 8.494 8.494 8.405 8.415 30,812 +0.02(+0.24%)
Mar 19, 2024 8.425 8.425 8.385 8.395 31,717 +0.02(+0.23%)
Mar 18, 2024 8.385 8.424 8.375 8.375 28,439 +0.03(+0.35%)
Mar 15, 2024 8.346 8.385 8.342 8.346 24,273 +0.02(+0.24%)
Mar 14, 2024 8.474 8.483 8.326 8.326 81,887 -0.12(-1.39%)
Mar 13, 2024 8.474 8.474 8.425 8.444 34,770 +0.00(+0.00%)
Mar 12, 2024 8.434 8.454 8.425 8.444 60,945 -0.01(-0.12%)
Mar 11, 2024 8.425 8.473 8.420 8.454 32,021 +0.03(+0.35%)
Mar 08, 2024 8.415 8.434 8.375 8.425 32,356 +0.05(+0.59%)
Mar 07, 2024 8.405 8.425 8.366 8.375 31,778 +0.02(+0.23%)
Mar 06, 2024 8.395 8.400 8.338 8.356 33,158 +0.04(+0.47%)
Mar 05, 2024 8.356 8.385 8.315 8.317 46,049 -0.01(-0.12%)
Mar 04, 2024 8.317 8.336 8.317 8.326 30,664 +0.03(+0.35%)
Mar 01, 2024 8.277 8.336 8.248 8.297 45,444 +0.07(+0.83%)
Feb 29, 2024 8.219 8.267 8.174 8.228 26,964 +0.07(+0.84%)
Feb 28, 2024 8.170 8.209 8.113 8.160 23,733 +0.01(+0.12%)
Feb 27, 2024 8.209 8.209 8.145 8.150 21,499 -0.01(-0.12%)
Feb 26, 2024 8.219 8.219 8.150 8.160 13,852 -0.03(-0.36%)
Feb 23, 2024 8.189 8.189 8.170 8.189 44,853 +0.06(+0.72%)
Feb 22, 2024 8.160 8.160 8.091 8.130 71,155 +0.02(+0.24%)
Feb 21, 2024 8.140 8.160 8.081 8.111 53,526 +0.00(+0.00%)
Feb 20, 2024 8.101 8.159 8.081 8.111 50,818 +0.06(+0.72%)
Feb 16, 2024 8.120 8.120 8.043 8.052 52,887 -0.05(-0.60%)
Feb 15, 2024 8.130 8.130 8.062 8.101 47,463 +0.04(+0.48%)
Feb 14, 2024 8.052 8.072 8.014 8.062 81,793 +0.06(+0.73%)
Feb 13, 2024 8.101 8.101 7.984 8.004 58,196 -0.13(-1.55%)
Feb 12, 2024 8.130 8.130 8.101 8.130 36,722 +0.03(+0.36%)
Feb 09, 2024 8.130 8.188 8.043 8.101 66,496 -0.03(-0.36%)
Feb 08, 2024 8.208 8.208 8.111 8.130 107,908 -0.04(-0.48%)
Feb 07, 2024 8.159 8.227 8.140 8.169 87,877 +0.04(+0.48%)
Feb 06, 2024 8.033 8.179 8.033 8.130 78,698 +0.07(+0.84%)
Feb 05, 2024 8.218 8.218 8.023 8.062 74,765 -0.14(-1.66%)
Feb 02, 2024 8.237 8.261 8.159 8.198 122,956 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.