Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.180 2.180 2.010 2.010 15,200 -0.18(-8.22%)
Apr 29, 2021 2.050 2.190 2.000 2.190 16,458 +0.12(+5.80%)
Apr 28, 2021 2.090 2.100 2.070 2.070 6,912 -0.02(-1.12%)
Apr 27, 2021 2.390 2.390 2.070 2.093 9,912 +0.07(+3.63%)
Apr 26, 2021 2.090 2.090 2.016 2.020 14,161 -0.07(-3.35%)
Apr 23, 2021 2.060 2.166 2.060 2.090 8,800 +0.06(+2.96%)
Apr 22, 2021 2.070 2.080 1.990 2.030 2,169 +0.05(+2.53%)
Apr 21, 2021 2.000 2.080 1.980 1.980 8,317 +0.03(+1.54%)
Apr 20, 2021 2.050 2.090 1.930 1.950 20,523 -0.05(-2.50%)
Apr 19, 2021 2.100 2.100 2.000 2.000 20,986 -0.04(-1.96%)
Apr 16, 2021 2.250 2.250 2.010 2.040 33,500 -0.21(-9.33%)
Apr 15, 2021 2.080 2.260 2.080 2.250 8,581 +0.10(+4.41%)
Apr 14, 2021 2.130 2.241 2.075 2.155 13,731 -0.04(-1.60%)
Apr 13, 2021 2.100 2.200 2.030 2.190 17,230 +0.05(+2.34%)
Apr 12, 2021 2.100 2.200 2.100 2.140 8,379 -0.04(-1.83%)
Apr 09, 2021 2.200 2.250 2.180 2.180 5,500 -0.01(-0.46%)
Apr 08, 2021 2.170 2.200 2.120 2.190 4,654 -0.02(-0.90%)
Apr 07, 2021 2.170 2.210 2.120 2.210 12,568 +0.05(+2.31%)
Apr 06, 2021 2.170 2.190 2.160 2.160 3,664 -0.02(-0.92%)
Apr 05, 2021 2.390 2.400 2.110 2.180 21,468 -0.07(-3.11%)
Apr 01, 2021 2.450 2.450 2.250 2.250 42,700 -0.05(-2.17%)
Mar 31, 2021 2.330 2.330 2.290 2.300 4,622 -0.03(-1.29%)
Mar 30, 2021 2.370 2.380 2.320 2.330 6,505 +0.03(+1.30%)
Mar 29, 2021 2.490 2.500 2.300 2.300 10,288 -0.20(-8.00%)
Mar 26, 2021 2.470 2.590 2.410 2.500 43,300 +0.10(+4.17%)
Mar 25, 2021 2.280 2.470 2.280 2.400 16,529 +0.05(+2.13%)
Mar 24, 2021 2.480 2.480 2.250 2.350 18,573 -0.08(-3.29%)
Mar 23, 2021 2.430 2.470 2.372 2.430 12,695 +0.05(+2.10%)
Mar 22, 2021 2.470 2.470 2.310 2.380 7,653 -0.07(-2.86%)
Mar 19, 2021 2.320 2.450 2.260 2.450 9,800 +0.04(+1.66%)
Mar 18, 2021 2.430 2.480 2.300 2.410 13,258 -0.02(-0.82%)
Mar 17, 2021 2.360 2.448 2.270 2.430 14,016 +0.05(+2.08%)
Mar 16, 2021 2.740 2.740 2.268 2.381 34,453 -0.17(-6.64%)
Mar 15, 2021 2.720 2.780 2.510 2.550 54,333 -0.07(-2.67%)
Mar 12, 2021 2.450 2.660 2.420 2.620 19,400 +0.22(+8.94%)
Mar 11, 2021 2.320 2.450 2.270 2.405 88,692 +0.18(+8.33%)
Mar 10, 2021 2.360 2.360 2.147 2.220 51,958 -0.03(-1.51%)
Mar 09, 2021 2.180 2.300 2.180 2.254 18,603 +0.08(+3.87%)
Mar 08, 2021 2.180 2.256 2.130 2.170 13,404 +0.06(+2.84%)
Mar 05, 2021 1.930 2.120 1.830 2.110 63,600 +0.13(+6.57%)
Mar 04, 2021 2.210 2.320 1.850 1.980 51,329 -0.31(-13.54%)
Mar 03, 2021 2.600 2.600 2.180 2.290 32,692 -0.13(-5.37%)
Mar 02, 2021 2.448 2.600 2.350 2.420 22,424 -0.02(-0.82%)
Mar 01, 2021 2.350 2.599 2.300 2.440 31,332 +0.15(+6.55%)
Feb 26, 2021 2.370 2.440 2.185 2.290 42,900 -0.15(-6.15%)
Feb 25, 2021 2.690 3.150 2.330 2.440 39,279 -0.20(-7.58%)
Feb 24, 2021 2.510 2.770 2.510 2.640 16,071 +0.05(+1.93%)
Feb 23, 2021 2.970 2.970 2.535 2.590 40,768 -0.38(-12.79%)
Feb 22, 2021 2.940 3.185 2.940 2.970 53,110 -0.09(-2.94%)
Feb 19, 2021 3.130 3.200 3.020 3.060 14,200 -0.03(-0.97%)
Feb 18, 2021 3.130 3.140 2.850 3.090 33,943 -0.04(-1.28%)
Feb 17, 2021 3.490 3.490 3.100 3.130 65,746 -0.12(-3.69%)
Feb 16, 2021 3.160 3.300 3.160 3.250 82,833 +0.21(+6.88%)
Feb 12, 2021 2.990 3.060 2.810 3.041 47,200 +0.02(+0.69%)
Feb 11, 2021 3.300 3.300 2.950 3.020 94,147 -0.18(-5.63%)
Feb 10, 2021 3.490 3.490 3.135 3.200 59,919 -0.14(-4.19%)
Feb 09, 2021 3.490 3.490 3.200 3.340 93,460 +0.05(+1.52%)
Feb 08, 2021 3.100 3.430 3.070 3.290 138,147 +0.26(+8.58%)
Feb 05, 2021 2.980 3.200 2.910 3.030 63,700 +0.09(+3.06%)
Feb 04, 2021 3.050 3.060 2.880 2.940 50,177 -0.06(-2.00%)
Feb 03, 2021 2.790 3.100 2.780 3.000 113,639 +0.24(+8.70%)
Feb 02, 2021 2.750 2.850 2.680 2.760 61,394 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.