Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

2.970 +0.030 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.830 3.921 3.821 3.882 646,811 +0.06(+1.59%)
Apr 27, 2023 3.734 3.838 3.708 3.821 403,598 +0.11(+3.04%)
Apr 26, 2023 3.673 3.804 3.647 3.708 797,744 +0.03(+0.95%)
Apr 25, 2023 3.691 3.734 3.630 3.673 886,872 -0.08(-2.08%)
Apr 24, 2023 3.812 3.821 3.699 3.752 530,273 -0.07(-1.82%)
Apr 21, 2023 3.899 3.899 3.778 3.821 825,546 -0.09(-2.22%)
Apr 20, 2023 3.986 4.003 3.873 3.908 588,177 -0.09(-2.17%)
Apr 19, 2023 3.977 4.081 3.977 3.995 1,005,419 -0.03(-0.65%)
Apr 18, 2023 4.194 4.212 3.995 4.021 819,681 -0.19(-4.54%)
Apr 17, 2023 3.977 4.212 3.947 4.212 1,211,029 +0.22(+5.43%)
Apr 14, 2023 4.029 4.077 3.951 3.995 1,232,566 +0.02(+0.44%)
Apr 13, 2023 4.047 4.064 3.890 3.977 737,809 -0.07(-1.72%)
Apr 12, 2023 4.168 4.173 4.012 4.047 399,177 -0.06(-1.48%)
Apr 11, 2023 4.142 4.151 4.081 4.108 699,368 -0.01(-0.21%)
Apr 10, 2023 4.203 4.246 4.021 4.116 692,577 -0.10(-2.27%)
Apr 06, 2023 4.203 4.299 4.194 4.212 593,457 +0.03(+0.62%)
Apr 05, 2023 4.134 4.225 4.125 4.186 1,097,150 +0.00(+0.00%)
Apr 04, 2023 4.255 4.268 4.151 4.186 502,239 -0.05(-1.23%)
Apr 03, 2023 4.325 4.342 4.194 4.238 737,630 -0.07(-1.61%)
Mar 31, 2023 4.212 4.307 4.207 4.307 972,324 +0.10(+2.48%)
Mar 30, 2023 4.245 4.278 4.161 4.203 1,204,541 +0.02(+0.40%)
Mar 29, 2023 4.178 4.203 4.135 4.186 1,151,432 +0.08(+1.83%)
Mar 28, 2023 4.136 4.182 4.078 4.111 963,038 -0.03(-0.60%)
Mar 27, 2023 4.195 4.228 4.120 4.136 1,065,341 +0.04(+1.02%)
Mar 24, 2023 4.003 4.103 3.970 4.095 1,519,687 +0.05(+1.24%)
Mar 23, 2023 4.128 4.211 4.003 4.045 1,358,894 -0.03(-0.82%)
Mar 22, 2023 4.295 4.303 4.053 4.078 1,198,429 -0.18(-4.31%)
Mar 21, 2023 4.320 4.362 4.261 4.261 1,762,563 +0.04(+0.99%)
Mar 20, 2023 4.145 4.299 4.145 4.220 1,905,904 +0.11(+2.64%)
Mar 17, 2023 4.228 4.270 4.095 4.111 17,375,450 -0.18(-4.09%)
Mar 16, 2023 4.153 4.320 4.070 4.286 1,849,298 +0.08(+1.98%)
Mar 15, 2023 4.128 4.211 4.011 4.203 2,518,749 -0.08(-1.95%)
Mar 14, 2023 4.286 4.432 4.232 4.286 2,337,801 +0.18(+4.26%)
Mar 13, 2023 4.236 4.236 3.995 4.111 2,949,347 -0.22(-5.01%)
Mar 10, 2023 4.428 4.447 4.228 4.328 2,257,315 -0.09(-2.08%)
Mar 09, 2023 4.620 4.628 4.399 4.420 1,667,250 -0.19(-4.16%)
Mar 08, 2023 4.687 4.724 4.482 4.612 1,589,632 -0.07(-1.43%)
Mar 07, 2023 4.812 4.883 4.595 4.678 1,589,839 -0.13(-2.60%)
Mar 06, 2023 4.728 4.862 4.603 4.804 3,047,162 -0.18(-3.52%)
Mar 03, 2023 4.829 5.024 4.816 4.979 675,528 +0.18(+3.65%)
Mar 02, 2023 4.778 4.833 4.737 4.804 469,523 -0.03(-0.52%)
Mar 01, 2023 4.945 4.970 4.683 4.829 1,016,266 -0.17(-3.34%)
Feb 28, 2023 4.945 5.079 4.937 4.995 776,284 +0.06(+1.18%)
Feb 27, 2023 5.054 5.137 4.896 4.937 773,672 -0.09(-1.82%)
Feb 24, 2023 5.254 5.287 4.879 5.029 823,794 -0.08(-1.63%)
Feb 23, 2023 5.045 5.133 5.045 5.112 637,485 +0.08(+1.66%)
Feb 22, 2023 5.062 5.129 5.029 5.029 631,867 +0.02(+0.33%)
Feb 21, 2023 5.045 5.116 4.979 5.012 665,012 -0.15(-2.91%)
Feb 17, 2023 5.129 5.187 5.029 5.162 455,372 +0.06(+1.14%)
Feb 16, 2023 5.054 5.150 5.020 5.104 904,701 -0.04(-0.81%)
Feb 15, 2023 5.120 5.154 4.908 5.145 986,210 -0.03(-0.48%)
Feb 14, 2023 5.120 5.187 5.062 5.170 1,131,681 +0.02(+0.32%)
Feb 13, 2023 5.104 5.204 5.079 5.154 909,636 +0.04(+0.82%)
Feb 10, 2023 5.087 5.137 5.054 5.112 489,303 +0.04(+0.82%)
Feb 09, 2023 5.262 5.271 5.012 5.070 517,503 -0.12(-2.25%)
Feb 08, 2023 5.404 5.425 5.179 5.187 390,865 -0.23(-4.16%)
Feb 07, 2023 5.371 5.479 5.326 5.412 461,693 +0.03(+0.46%)
Feb 06, 2023 5.604 5.604 5.379 5.387 351,231 -0.27(-4.72%)
Feb 03, 2023 5.738 5.788 5.612 5.654 492,304 -0.17(-2.87%)
Feb 02, 2023 5.687 5.896 5.687 5.821 581,904 +0.21(+3.71%)
Feb 01, 2023 5.496 5.704 5.441 5.612 518,332 +0.04(+0.75%)
Jan 31, 2023 5.312 5.604 5.308 5.571 600,771 +0.28(+5.36%)
Jan 30, 2023 5.296 5.337 5.254 5.287 414,235 -0.05(-0.94%)
Jan 27, 2023 5.237 5.379 5.212 5.337 286,166 +0.10(+1.91%)
Jan 26, 2023 5.329 5.371 5.204 5.237 359,865 -0.06(-1.10%)
Jan 25, 2023 5.254 5.304 5.195 5.296 265,175 +0.03(+0.47%)
Jan 24, 2023 5.437 5.437 5.271 5.271 246,947 -0.12(-2.17%)
Jan 23, 2023 5.337 5.441 5.279 5.387 347,870 +0.05(+0.94%)
Jan 20, 2023 5.229 5.371 5.112 5.337 404,462 +0.16(+3.06%)
Jan 19, 2023 5.137 5.187 5.008 5.179 454,442 -0.02(-0.32%)
Jan 18, 2023 5.179 5.271 5.095 5.195 372,208 +0.03(+0.48%)
Jan 17, 2023 5.212 5.329 5.162 5.170 418,512 +0.01(+0.16%)
Jan 13, 2023 5.054 5.170 5.045 5.162 373,671 +0.07(+1.31%)
Jan 12, 2023 4.979 5.128 4.979 5.095 557,220 +0.15(+3.04%)
Jan 11, 2023 4.854 4.985 4.854 4.945 451,321 +0.10(+2.07%)
Jan 10, 2023 4.753 4.854 4.753 4.845 405,855 +0.08(+1.75%)
Jan 09, 2023 4.845 4.879 4.758 4.762 499,469 -0.02(-0.35%)
Jan 06, 2023 4.770 4.824 4.748 4.778 391,650 +0.03(+0.53%)
Jan 05, 2023 4.662 4.799 4.595 4.753 513,594 +0.09(+1.97%)
Jan 04, 2023 4.620 4.734 4.595 4.662 1,002,684 +0.08(+1.64%)
Jan 03, 2023 4.520 4.670 4.487 4.587 621,970 +0.12(+2.61%)
Dec 30, 2022 4.387 4.478 4.349 4.470 991,324 +0.02(+0.37%)
Dec 29, 2022 4.311 4.495 4.303 4.453 1,020,207 +0.18(+4.30%)
Dec 28, 2022 4.519 4.559 4.250 4.270 1,143,742 -0.27(-6.01%)
Dec 27, 2022 4.607 4.635 4.519 4.543 612,346 -0.06(-1.39%)
Dec 23, 2022 4.615 4.639 4.551 4.607 591,474 -0.02(-0.35%)
Dec 22, 2022 4.671 4.687 4.462 4.623 818,890 -0.06(-1.20%)
Dec 21, 2022 4.687 4.751 4.559 4.679 1,048,759 +0.04(+0.86%)
Dec 20, 2022 4.848 4.872 4.592 4.639 1,076,379 -0.23(-4.78%)
Dec 19, 2022 4.808 4.936 4.783 4.872 1,221,398 +0.07(+1.51%)
Dec 16, 2022 4.896 5.040 4.743 4.799 2,004,758 -0.16(-3.24%)
Dec 15, 2022 5.024 5.068 4.735 4.960 2,694,724 -0.29(-5.50%)
Dec 14, 2022 5.096 5.317 5.056 5.249 1,380,228 +0.13(+2.51%)
Dec 13, 2022 5.377 5.426 5.121 5.121 946,529 -0.14(-2.60%)
Dec 12, 2022 5.321 5.329 5.104 5.257 704,528 -0.06(-1.21%)
Dec 09, 2022 5.241 5.329 5.169 5.321 518,956 +0.03(+0.61%)
Dec 08, 2022 5.249 5.305 5.193 5.289 462,828 +0.07(+1.38%)
Dec 07, 2022 5.193 5.246 5.125 5.217 700,430 +0.02(+0.46%)
Dec 06, 2022 5.281 5.313 5.112 5.193 570,786 -0.10(-1.82%)
Dec 05, 2022 5.257 5.357 5.145 5.289 663,238 +0.02(+0.30%)
Dec 02, 2022 5.169 5.321 5.104 5.273 747,126 +0.02(+0.31%)
Dec 01, 2022 5.185 5.361 5.185 5.257 590,982 +0.11(+2.18%)
Nov 30, 2022 5.064 5.177 4.960 5.145 960,159 +0.08(+1.58%)
Nov 29, 2022 5.080 5.161 5.000 5.064 843,737 +0.02(+0.32%)
Nov 28, 2022 5.056 5.161 5.024 5.048 699,093 -0.06(-1.10%)
Nov 25, 2022 4.920 5.117 4.920 5.104 305,884 +0.19(+3.92%)
Nov 23, 2022 4.840 4.936 4.799 4.912 420,224 +0.08(+1.66%)
Nov 22, 2022 4.727 4.860 4.655 4.832 917,491 +0.11(+2.38%)
Nov 21, 2022 4.759 4.856 4.711 4.719 735,486 -0.10(-2.00%)
Nov 18, 2022 4.631 4.840 4.519 4.816 2,544,756 +0.27(+6.01%)
Nov 17, 2022 4.583 4.631 4.370 4.543 1,201,352 -0.11(-2.41%)
Nov 16, 2022 4.976 4.992 4.643 4.655 1,243,698 -0.35(-7.05%)
Nov 15, 2022 5.297 5.353 4.976 5.008 794,052 -0.18(-3.41%)
Nov 14, 2022 5.265 5.361 5.036 5.185 1,015,758 -0.11(-2.12%)
Nov 11, 2022 5.129 5.385 5.096 5.297 1,204,438 +0.22(+4.27%)
Nov 10, 2022 5.112 5.225 4.896 5.080 1,961,052 +0.10(+2.10%)
Nov 09, 2022 6.027 6.027 4.968 4.976 1,721,361 -0.83(-14.36%)
Nov 08, 2022 5.907 5.995 5.670 5.811 914,776 -0.05(-0.82%)
Nov 07, 2022 6.140 6.144 5.771 5.859 730,028 -0.22(-3.57%)
Nov 04, 2022 6.011 6.096 5.907 6.076 559,658 +0.18(+3.13%)
Nov 03, 2022 5.979 6.011 5.787 5.891 454,837 -0.20(-3.29%)
Nov 02, 2022 6.365 6.052 6.092 1,151,081 -0.27(-4.29%)
Nov 01, 2022 6.413 6.413 6.264 6.365 518,763 +0.06(+0.89%)
Oct 31, 2022 6.324 6.335 6.220 6.308 656,206 -0.06(-0.88%)
Oct 28, 2022 6.116 6.413 6.108 6.365 612,643 +0.27(+4.48%)
Oct 27, 2022 6.019 6.172 6.011 6.092 433,722 +0.14(+2.43%)
Oct 26, 2022 5.827 6.003 5.779 5.947 640,077 +0.18(+3.06%)
Oct 25, 2022 5.377 5.795 5.345 5.771 658,543 +0.39(+7.31%)
Oct 24, 2022 5.337 5.434 5.241 5.377 431,001 +0.06(+1.21%)
Oct 21, 2022 5.313 5.345 5.201 5.313 441,508 +0.06(+1.22%)
Oct 20, 2022 5.329 5.373 5.185 5.249 519,574 -0.07(-1.36%)
Oct 19, 2022 5.353 5.401 5.229 5.321 616,230 -0.10(-1.92%)
Oct 18, 2022 5.586 5.682 5.353 5.426 895,065 -0.05(-0.88%)
Oct 17, 2022 5.426 5.570 5.337 5.474 968,578 +0.21(+3.96%)
Oct 14, 2022 5.409 5.538 5.201 5.265 846,587 -0.12(-2.24%)
Oct 13, 2022 5.024 5.401 4.976 5.385 765,665 +0.19(+3.71%)
Oct 12, 2022 5.209 5.273 5.056 5.193 547,270 -0.03(-0.61%)
Oct 11, 2022 4.896 5.241 4.799 5.225 1,178,497 +0.35(+7.07%)
Oct 10, 2022 5.008 5.145 4.856 4.880 665,426 -0.13(-2.56%)
Oct 07, 2022 5.024 5.096 4.920 5.008 1,154,440 -0.05(-0.95%)
Oct 06, 2022 5.273 5.297 5.032 5.056 1,398,264 -0.25(-4.69%)
Oct 05, 2022 5.594 5.658 5.146 5.305 895,413 -0.35(-6.11%)
Oct 04, 2022 5.345 5.674 5.345 5.650 1,332,472 +0.39(+7.48%)
Oct 03, 2022 5.257 5.345 5.000 5.257 1,047,636 +0.09(+1.71%)
Sep 30, 2022 5.618 5.694 5.169 5.169 1,011,780 -0.43(-7.60%)
Sep 29, 2022 5.710 5.710 5.160 5.594 1,660,841 -0.16(-2.83%)
Sep 28, 2022 5.811 5.877 5.710 5.757 609,662 +0.00(+0.00%)
Sep 27, 2022 5.950 6.090 5.710 5.757 852,830 -0.15(-2.49%)
Sep 26, 2022 6.245 6.253 5.737 5.904 1,073,150 -0.37(-5.93%)
Sep 23, 2022 6.508 6.508 6.214 6.276 510,992 -0.29(-4.48%)
Sep 22, 2022 6.733 6.749 6.477 6.570 451,147 -0.17(-2.53%)
Sep 21, 2022 6.725 6.865 6.694 6.741 411,353 +0.09(+1.40%)
Sep 20, 2022 6.749 6.749 6.625 6.648 570,443 -0.15(-2.17%)
Sep 19, 2022 6.625 6.795 6.625 6.795 462,724 +0.12(+1.86%)
Sep 16, 2022 6.632 6.714 6.508 6.671 1,466,459 +0.00(+0.00%)
Sep 15, 2022 6.996 6.996 6.663 6.671 817,837 -0.39(-5.49%)
Sep 14, 2022 6.857 7.062 6.841 7.058 607,538 +0.23(+3.41%)
Sep 13, 2022 7.159 7.190 6.822 6.826 473,617 -0.41(-5.67%)
Sep 12, 2022 7.105 7.252 7.082 7.237 407,543 +0.19(+2.64%)
Sep 09, 2022 6.934 7.066 6.872 7.051 294,341 +0.21(+3.06%)
Sep 08, 2022 6.826 6.911 6.768 6.841 295,811 -0.05(-0.67%)
Sep 07, 2022 6.903 6.954 6.807 6.888 381,975 -0.05(-0.78%)
Sep 06, 2022 7.089 7.117 6.849 6.942 615,234 -0.11(-1.54%)
Sep 02, 2022 7.206 7.221 7.012 7.051 348,187 -0.08(-1.09%)
Sep 01, 2022 7.322 7.341 7.058 7.128 485,476 -0.17(-2.34%)
Aug 31, 2022 7.562 7.578 7.299 7.299 918,009 -0.27(-3.58%)
Aug 30, 2022 7.702 7.702 7.523 7.570 352,572 -0.09(-1.11%)
Aug 29, 2022 7.647 7.694 7.531 7.655 197,789 +0.02(+0.30%)
Aug 26, 2022 7.802 7.818 7.616 7.632 245,942 -0.15(-1.89%)
Aug 25, 2022 7.671 7.849 7.655 7.779 304,070 +0.12(+1.52%)
Aug 24, 2022 7.655 7.694 7.609 7.663 254,979 +0.00(+0.00%)
Aug 23, 2022 7.593 7.717 7.578 7.663 299,660 +0.09(+1.23%)
Aug 22, 2022 7.771 7.794 7.554 7.570 335,756 -0.22(-2.88%)
Aug 19, 2022 7.748 7.810 7.725 7.794 319,438 -0.03(-0.40%)
Aug 18, 2022 7.740 7.853 7.725 7.825 175,955 +0.05(+0.60%)
Aug 17, 2022 7.825 7.825 7.684 7.779 269,696 -0.12(-1.47%)
Aug 16, 2022 7.895 7.965 7.794 7.895 373,305 +0.00(+0.00%)
Aug 15, 2022 7.841 7.903 7.760 7.895 386,959 +0.03(+0.39%)
Aug 12, 2022 7.763 7.872 7.740 7.864 229,299 +0.14(+1.81%)
Aug 11, 2022 7.818 7.818 7.694 7.725 295,343 -0.02(-0.30%)
Aug 10, 2022 8.159 8.205 7.682 7.748 568,807 -0.34(-4.21%)
Aug 09, 2022 8.097 8.135 7.980 8.089 383,594 -0.01(-0.10%)
Aug 08, 2022 8.035 8.174 8.019 8.097 272,072 +0.09(+1.16%)
Aug 05, 2022 8.004 8.050 7.957 8.004 182,283 +0.00(+0.00%)
Aug 04, 2022 8.128 8.128 7.957 8.004 227,337 -0.09(-1.05%)
Aug 03, 2022 8.112 8.205 8.085 8.089 304,380 +0.02(+0.29%)
Aug 02, 2022 8.275 8.275 8.058 8.066 208,781 -0.24(-2.89%)
Aug 01, 2022 8.166 8.360 8.101 8.306 290,714 +0.09(+1.04%)
Jul 29, 2022 8.283 8.387 8.221 8.221 303,634 -0.03(-0.38%)
Jul 28, 2022 8.213 8.321 8.159 8.252 351,578 +0.08(+0.95%)
Jul 27, 2022 7.895 8.194 7.880 8.174 415,736 +0.33(+4.15%)
Jul 26, 2022 7.686 7.876 7.686 7.849 244,621 +0.12(+1.60%)
Jul 25, 2022 7.694 7.771 7.655 7.725 275,167 +0.03(+0.40%)
Jul 22, 2022 7.694 7.740 7.593 7.694 238,675 +0.05(+0.71%)
Jul 21, 2022 7.562 7.663 7.438 7.640 272,128 -0.01(-0.10%)
Jul 20, 2022 7.655 7.709 7.570 7.647 672,983 -0.05(-0.70%)
Jul 19, 2022 7.539 7.736 7.539 7.702 318,291 +0.28(+3.76%)
Jul 18, 2022 7.415 7.478 7.291 7.423 217,910 +0.04(+0.52%)
Jul 15, 2022 7.392 7.426 7.167 7.384 252,026 +0.15(+2.14%)
Jul 14, 2022 7.361 7.361 7.144 7.229 249,691 -0.18(-2.41%)
Jul 13, 2022 7.291 7.454 7.252 7.407 321,429 +0.06(+0.84%)
Jul 12, 2022 7.353 7.477 7.330 7.345 377,489 -0.03(-0.42%)
Jul 11, 2022 7.461 7.500 7.333 7.376 300,014 -0.06(-0.83%)
Jul 08, 2022 7.423 7.492 7.330 7.438 303,531 +0.02(+0.31%)
Jul 07, 2022 7.461 7.589 7.407 7.415 316,450 +0.02(+0.21%)
Jul 06, 2022 7.578 7.609 7.337 7.399 357,548 -0.15(-2.05%)
Jul 05, 2022 7.438 7.562 7.322 7.554 567,907 -0.03(-0.41%)
Jul 01, 2022 7.376 7.624 7.361 7.585 328,485 +0.17(+2.30%)
Jun 30, 2022 7.299 7.492 7.244 7.415 466,175 -0.02(-0.31%)
Jun 29, 2022 7.604 7.604 7.366 7.438 438,389 -0.16(-2.09%)
Jun 28, 2022 7.642 7.763 7.540 7.597 381,493 +0.02(+0.20%)
Jun 27, 2022 7.672 7.748 7.544 7.582 367,429 -0.05(-0.69%)
Jun 24, 2022 7.476 7.657 7.476 7.634 965,521 +0.20(+2.74%)
Jun 23, 2022 7.446 7.529 7.415 7.431 552,911 -0.02(-0.30%)
Jun 22, 2022 7.287 7.498 7.287 7.453 893,029 +0.08(+1.13%)
Jun 21, 2022 7.272 7.495 7.234 7.370 881,913 +0.24(+3.39%)
Jun 17, 2022 6.713 7.227 6.706 7.128 2,636,140 +0.42(+6.31%)
Jun 16, 2022 7.000 7.000 6.653 6.706 1,150,728 -0.42(-5.93%)
Jun 15, 2022 7.106 7.253 6.981 7.128 797,904 +0.09(+1.29%)
Jun 14, 2022 7.340 7.340 6.984 7.038 738,569 -0.28(-3.82%)
Jun 13, 2022 7.921 7.929 7.287 7.317 859,455 -0.75(-9.27%)
Jun 10, 2022 8.103 8.208 7.994 8.065 421,062 -0.14(-1.75%)
Jun 09, 2022 8.239 8.408 8.201 8.208 796,983 -0.05(-0.64%)
Jun 08, 2022 8.337 8.397 8.201 8.261 420,974 -0.13(-1.53%)
Jun 07, 2022 8.246 8.420 8.223 8.390 660,297 +0.11(+1.28%)
Jun 06, 2022 8.352 8.412 8.276 8.284 398,479 -0.01(-0.09%)
Jun 03, 2022 8.306 8.359 8.261 8.291 380,476 -0.06(-0.72%)
Jun 02, 2022 8.314 8.374 8.269 8.352 369,445 +0.01(+0.09%)
Jun 01, 2022 8.329 8.390 8.152 8.344 592,994 +0.04(+0.45%)
May 31, 2022 8.223 8.314 8.125 8.306 907,616 +0.08(+0.92%)
May 27, 2022 8.155 8.295 8.140 8.231 279,747 +0.11(+1.40%)
May 26, 2022 7.974 8.193 7.974 8.118 417,860 +0.17(+2.09%)
May 25, 2022 7.838 8.027 7.816 7.952 394,509 +0.09(+1.15%)
May 24, 2022 7.702 7.863 7.627 7.861 466,467 +0.14(+1.76%)
May 23, 2022 7.521 7.770 7.468 7.725 494,559 +0.26(+3.54%)
May 20, 2022 7.453 7.495 7.363 7.461 568,348 +0.02(+0.30%)
May 19, 2022 7.476 7.597 7.438 7.438 609,754 -0.10(-1.30%)
May 18, 2022 7.642 7.687 7.476 7.536 535,080 -0.10(-1.29%)
May 17, 2022 7.589 7.687 7.574 7.634 437,810 +0.11(+1.51%)
May 16, 2022 7.544 7.612 7.498 7.521 335,057 -0.08(-0.99%)
May 13, 2022 7.529 7.672 7.476 7.597 348,685 +0.11(+1.51%)
May 12, 2022 7.514 7.514 7.317 7.483 485,050 -0.04(-0.50%)
May 11, 2022 7.506 7.672 7.400 7.521 513,237 +0.05(+0.61%)
May 10, 2022 7.483 7.604 7.351 7.476 450,643 +0.08(+1.12%)
May 09, 2022 7.657 7.657 7.366 7.393 546,499 -0.29(-3.74%)
May 06, 2022 7.778 7.831 7.600 7.680 480,006 -0.08(-1.07%)
May 05, 2022 7.846 7.914 7.684 7.763 421,435 -0.12(-1.53%)
May 04, 2022 7.785 7.899 7.680 7.884 528,423 +0.15(+1.95%)
May 03, 2022 7.332 7.785 7.332 7.733 899,634 +0.40(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.