Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

255.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 254.57 256.57 251.70 255.13 607,296 +0.38(+0.15%)
Apr 27, 2023 247.65 256.84 246.20 254.75 486,214 +9.55(+3.89%)
Apr 26, 2023 247.21 248.19 244.45 245.20 735,089 -0.45(-0.18%)
Apr 25, 2023 251.28 251.56 245.33 245.65 552,904 -5.75(-2.29%)
Apr 24, 2023 245.76 252.45 245.76 251.40 901,454 +6.25(+2.55%)
Apr 21, 2023 247.40 249.05 244.16 245.15 424,541 -0.84(-0.34%)
Apr 20, 2023 247.81 251.71 245.28 245.99 588,146 -4.15(-1.66%)
Apr 19, 2023 242.71 251.93 241.29 250.14 688,587 +4.87(+1.99%)
Apr 18, 2023 241.73 245.57 240.45 245.27 712,687 +6.10(+2.55%)
Apr 17, 2023 233.67 239.25 232.54 239.17 591,696 +5.29(+2.26%)
Apr 14, 2023 236.26 238.25 230.75 233.88 733,121 -1.86(-0.79%)
Apr 13, 2023 236.69 238.19 234.30 235.74 655,104 +0.28(+0.12%)
Apr 12, 2023 244.43 246.32 235.24 235.46 649,437 -3.71(-1.55%)
Apr 11, 2023 242.05 242.39 236.60 239.17 739,815 -1.44(-0.60%)
Apr 10, 2023 235.29 240.88 234.64 240.61 444,545 +3.68(+1.55%)
Apr 06, 2023 231.84 239.15 230.65 236.93 878,668 +4.75(+2.05%)
Apr 05, 2023 238.95 239.64 231.86 232.18 1,190,168 -9.52(-3.94%)
Apr 04, 2023 243.00 243.50 233.92 241.70 1,205,559 -0.13(-0.05%)
Apr 03, 2023 243.00 246.11 239.74 241.83 1,146,654 -1.72(-0.71%)
Mar 31, 2023 238.59 244.90 238.59 243.55 1,332,045 +5.92(+2.49%)
Mar 30, 2023 238.00 249.94 234.00 237.63 4,107,988 -8.08(-3.29%)
Mar 29, 2023 244.21 246.28 239.32 245.71 2,577,806 +4.42(+1.83%)
Mar 28, 2023 240.44 246.46 239.80 241.29 789,648 +0.28(+0.12%)
Mar 27, 2023 244.64 244.64 237.19 241.01 820,331 -0.93(-0.38%)
Mar 24, 2023 240.13 243.01 235.46 241.94 552,118 -1.71(-0.70%)
Mar 23, 2023 248.72 249.82 237.84 243.65 1,134,803 -3.45(-1.40%)
Mar 22, 2023 257.25 257.26 246.54 247.10 652,451 -9.16(-3.57%)
Mar 21, 2023 252.37 256.88 251.04 256.26 609,185 +7.63(+3.07%)
Mar 20, 2023 247.00 250.94 244.41 248.63 902,663 +2.21(+0.90%)
Mar 17, 2023 246.44 248.70 240.33 246.42 749,263 -1.87(-0.75%)
Mar 16, 2023 241.97 250.62 237.83 248.29 989,884 +4.09(+1.67%)
Mar 15, 2023 247.11 248.85 239.28 244.20 1,053,496 -7.88(-3.13%)
Mar 14, 2023 259.23 260.28 247.20 252.08 660,255 -1.58(-0.62%)
Mar 13, 2023 254.57 258.24 250.08 253.66 760,286 -6.07(-2.34%)
Mar 10, 2023 265.61 267.07 255.82 259.73 1,008,583 -7.38(-2.76%)
Mar 09, 2023 276.64 278.25 267.10 267.11 821,357 -12.64(-4.52%)
Mar 08, 2023 282.81 285.23 278.84 279.75 567,538 -2.77(-0.98%)
Mar 07, 2023 283.74 287.90 281.55 282.52 734,391 -0.01(-0.00%)
Mar 06, 2023 288.80 294.07 280.71 282.53 939,079 -14.68(-4.94%)
Mar 03, 2023 295.23 300.19 290.95 297.21 527,591 +4.06(+1.38%)
Mar 02, 2023 287.71 294.80 286.00 293.15 355,895 +1.60(+0.55%)
Mar 01, 2023 295.80 298.71 289.43 291.55 505,815 -7.48(-2.50%)
Feb 28, 2023 302.57 304.53 299.00 299.03 398,560 -3.93(-1.30%)
Feb 27, 2023 306.54 307.81 300.60 302.96 329,639 -0.22(-0.07%)
Feb 24, 2023 297.20 305.13 294.68 303.18 473,073 +0.36(+0.12%)
Feb 23, 2023 305.27 307.18 299.35 302.82 394,340 -3.77(-1.23%)
Feb 22, 2023 305.00 308.73 303.36 306.59 392,760 +2.58(+0.85%)
Feb 21, 2023 307.84 308.68 299.86 304.01 576,073 -11.87(-3.76%)
Feb 17, 2023 320.00 320.00 309.26 315.88 570,597 -5.89(-1.83%)
Feb 16, 2023 325.59 328.30 321.00 321.77 398,594 -10.02(-3.02%)
Feb 15, 2023 324.68 334.38 323.33 331.79 569,037 +5.01(+1.53%)
Feb 14, 2023 317.30 326.96 314.71 326.78 497,329 +6.60(+2.06%)
Feb 13, 2023 306.91 321.07 303.75 320.18 547,593 +13.95(+4.56%)
Feb 10, 2023 312.91 315.18 305.21 306.23 500,283 -9.77(-3.09%)
Feb 09, 2023 325.66 327.48 314.25 316.00 527,779 -4.81(-1.50%)
Feb 08, 2023 318.90 326.08 312.72 320.81 632,097 +1.56(+0.49%)
Feb 07, 2023 315.42 320.73 312.09 319.25 996,226 +0.82(+0.26%)
Feb 06, 2023 325.39 330.99 312.92 318.43 1,740,008 -25.19(-7.33%)
Feb 03, 2023 338.74 347.50 338.73 343.62 628,270 -3.43(-0.99%)
Feb 02, 2023 329.89 351.53 325.10 347.05 1,537,780 +23.06(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.