Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.799 7.922 7.758 7.830 157,559 +0.03(+0.33%)
Apr 29, 2009 8.113 8.118 7.706 7.804 351,500 -0.25(-3.07%)
Apr 28, 2009 7.871 8.097 7.809 8.051 203,902 +0.17(+2.22%)
Apr 27, 2009 7.845 8.015 7.665 7.876 151,057 -0.02(-0.26%)
Apr 24, 2009 8.025 8.123 7.717 7.897 337,911 -0.08(-0.97%)
Apr 23, 2009 8.046 8.046 7.722 7.974 442,075 +0.06(+0.78%)
Apr 22, 2009 7.778 8.000 7.778 7.912 143,803 +0.09(+1.12%)
Apr 21, 2009 7.588 7.866 7.588 7.825 169,646 +0.06(+0.73%)
Apr 20, 2009 7.994 8.020 7.768 7.768 221,368 -0.23(-2.83%)
Apr 17, 2009 7.928 8.082 7.901 7.994 179,260 -0.01(-0.06%)
Apr 16, 2009 7.784 8.051 7.681 8.000 388,233 +0.16(+2.03%)
Apr 15, 2009 7.696 7.845 7.619 7.840 159,029 +0.08(+1.06%)
Apr 14, 2009 7.856 7.856 7.634 7.758 214,304 -0.08(-1.05%)
Apr 13, 2009 7.938 7.938 7.737 7.840 345,787 +0.02(+0.20%)
Apr 09, 2009 7.794 8.041 7.748 7.825 114,319 +0.08(+1.06%)
Apr 08, 2009 7.799 7.892 7.717 7.742 139,653 -0.06(-0.79%)
Apr 07, 2009 7.922 7.922 7.678 7.804 111,531 -0.12(-1.49%)
Apr 06, 2009 8.123 8.128 7.768 7.922 97,335 -0.10(-1.28%)
Apr 03, 2009 7.856 8.103 7.758 8.025 104,323 +0.13(+1.63%)
Apr 02, 2009 7.830 7.979 7.784 7.897 216,928 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.