Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2100 0.2116 0.2020 0.2089 62,454 +0.00(+0.53%)
Apr 29, 2019 0.2090 0.2177 0.2020 0.2078 127,128 -0.00(-1.00%)
Apr 26, 2019 0.2090 0.2120 0.2075 0.2099 31,600 -0.00(-1.46%)
Apr 25, 2019 0.2100 0.2130 0.2050 0.2130 46,527 -0.00(-0.47%)
Apr 24, 2019 0.2177 0.2200 0.2100 0.2140 97,613 -0.00(-0.47%)
Apr 23, 2019 0.2180 0.2200 0.2106 0.2150 182,533 +0.01(+2.38%)
Apr 22, 2019 0.2200 0.2150 0.2035 0.2100 134,015 -0.01(-2.33%)
Apr 18, 2019 0.2100 0.2150 0.2020 0.2150 139,500 +0.01(+4.88%)
Apr 17, 2019 0.2280 0.2280 0.2050 0.2050 276,578 -0.02(-8.89%)
Apr 16, 2019 0.2115 0.2300 0.2115 0.2250 223,403 +0.01(+6.48%)
Apr 15, 2019 0.2250 0.2250 0.2060 0.2113 178,596 +0.01(+3.07%)
Apr 12, 2019 0.2130 0.2229 0.2040 0.2050 289,600 -0.02(-7.45%)
Apr 11, 2019 0.2230 0.2230 0.2116 0.2215 193,740 +0.00(+0.68%)
Apr 10, 2019 0.2212 0.2240 0.2145 0.2200 126,231 -0.00(-0.54%)
Apr 09, 2019 0.2200 0.2280 0.2112 0.2212 123,657 +0.00(+0.55%)
Apr 08, 2019 0.2250 0.2250 0.2090 0.2200 202,693 +0.00(+0.00%)
Apr 05, 2019 0.2150 0.2250 0.2150 0.2200 259,900 +0.01(+4.76%)
Apr 04, 2019 0.2200 0.2301 0.2100 0.2100 271,802 -0.00(-1.82%)
Apr 03, 2019 0.2100 0.2179 0.2100 0.2139 170,985 -0.00(-0.51%)
Apr 02, 2019 0.2150 0.2176 0.2100 0.2150 190,704 +0.00(+0.51%)
Apr 01, 2019 0.2300 0.2300 0.2100 0.2139 462,474 -0.00(-1.47%)
Mar 29, 2019 0.2300 0.2350 0.2171 0.2171 248,500 -0.01(-5.49%)
Mar 28, 2019 0.2310 0.2357 0.2290 0.2297 77,980 -0.01(-2.50%)
Mar 27, 2019 0.2500 0.2500 0.2290 0.2356 65,955 +0.01(+2.88%)
Mar 26, 2019 0.2300 0.2389 0.2282 0.2290 54,594 -0.00(-0.22%)
Mar 25, 2019 0.2440 0.2500 0.2271 0.2295 82,016 +0.00(+2.00%)
Mar 22, 2019 0.2350 0.2382 0.2250 0.2250 119,400 -0.01(-3.02%)
Mar 21, 2019 0.2300 0.2445 0.2300 0.2320 171,024 +0.01(+3.11%)
Mar 20, 2019 0.2400 0.2450 0.2250 0.2250 188,240 -0.01(-6.21%)
Mar 19, 2019 0.2350 0.2540 0.2350 0.2399 163,509 +0.00(+2.09%)
Mar 18, 2019 0.2600 0.2699 0.2350 0.2350 593,012 -0.03(-12.31%)
Mar 15, 2019 0.2750 0.2796 0.2650 0.2680 106,900 -0.00(-0.74%)
Mar 14, 2019 0.2685 0.2767 0.2600 0.2700 101,099 +0.01(+3.85%)
Mar 13, 2019 0.2792 0.2820 0.2600 0.2600 99,156 -0.01(-3.67%)
Mar 12, 2019 0.2700 0.2749 0.2698 0.2699 55,269 +0.00(+1.73%)
Mar 11, 2019 0.2722 0.2739 0.2613 0.2653 38,398 +0.00(+1.65%)
Mar 08, 2019 0.2880 0.2880 0.2601 0.2610 204,200 +0.00(+0.38%)
Mar 07, 2019 0.2700 0.2700 0.2600 0.2600 121,073 +0.00(+1.56%)
Mar 06, 2019 0.2600 0.2690 0.2560 0.2560 104,193 -0.01(-5.19%)
Mar 05, 2019 0.2700 0.2700 0.2600 0.2700 18,198 -0.00(-0.37%)
Mar 04, 2019 0.2793 0.2793 0.2660 0.2710 50,541 +0.00(+0.37%)
Mar 01, 2019 0.2700 0.2700 0.2600 0.2700 201,200 +0.02(+8.00%)
Feb 28, 2019 0.2500 0.2600 0.2500 0.2500 100,012 +0.00(+0.40%)
Feb 27, 2019 0.2572 0.2572 0.2450 0.2490 110,011 +0.00(+1.63%)
Feb 26, 2019 0.2500 0.2670 0.2450 0.2450 309,899 +0.01(+2.08%)
Feb 25, 2019 0.2340 0.2500 0.2340 0.2400 197,945 +0.01(+6.67%)
Feb 22, 2019 0.2370 0.2370 0.2240 0.2250 70,000 -0.01(-2.17%)
Feb 21, 2019 0.2240 0.2380 0.2240 0.2300 71,738 +0.01(+2.68%)
Feb 20, 2019 0.2400 0.2400 0.2240 0.2240 110,330 -0.01(-5.29%)
Feb 19, 2019 0.2310 0.2400 0.2240 0.2365 126,556 +0.02(+7.50%)
Feb 15, 2019 0.2400 0.2400 0.2200 0.2200 160,400 -0.01(-5.17%)
Feb 14, 2019 0.2230 0.2408 0.2229 0.2320 117,182 -0.00(-1.07%)
Feb 13, 2019 0.2440 0.2440 0.2231 0.2345 149,491 -0.00(-0.04%)
Feb 12, 2019 0.2420 0.2440 0.2327 0.2346 34,645 +0.00(+2.00%)
Feb 11, 2019 0.2400 0.2450 0.2300 0.2300 93,925 +0.00(+0.00%)
Feb 08, 2019 0.2400 0.2400 0.2200 0.2300 126,500 -0.01(-4.05%)
Feb 07, 2019 0.2490 0.2647 0.2380 0.2397 96,566 -0.00(-0.99%)
Feb 06, 2019 0.2600 0.2684 0.2421 0.2421 180,699 -0.01(-3.16%)
Feb 05, 2019 0.2300 0.2616 0.2300 0.2500 174,565 +0.02(+7.85%)
Feb 04, 2019 0.2380 0.2380 0.2301 0.2318 47,207 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.