Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.910 1.930 1.820 1.860 317,012 -0.05(-2.62%)
Apr 29, 2013 1.920 1.970 1.900 1.910 211,934 +0.00(+0.00%)
Apr 26, 2013 2.000 1.990 1.870 1.910 331,660 -0.08(-4.02%)
Apr 25, 2013 1.850 2.000 1.740 1.990 539,139 +0.21(+11.80%)
Apr 24, 2013 1.880 1.880 1.770 1.780 433,794 -0.10(-5.32%)
Apr 23, 2013 1.800 1.900 1.750 1.880 651,721 +0.01(+0.53%)
Apr 22, 2013 1.900 1.910 1.805 1.870 410,691 -0.02(-1.06%)
Apr 19, 2013 1.810 1.900 1.810 1.890 397,309 +0.07(+3.85%)
Apr 18, 2013 1.700 1.830 1.690 1.820 324,680 +0.10(+5.81%)
Apr 17, 2013 1.740 1.870 1.620 1.720 577,883 -0.04(-2.27%)
Apr 16, 2013 1.890 1.990 1.720 1.760 408,667 -0.09(-4.86%)
Apr 15, 2013 2.000 2.000 1.830 1.850 413,403 -0.17(-8.42%)
Apr 12, 2013 2.080 2.130 2.000 2.020 163,127 -0.07(-3.35%)
Apr 11, 2013 2.250 2.270 2.070 2.090 208,786 -0.14(-6.28%)
Apr 10, 2013 2.050 2.240 1.920 2.230 645,041 +0.17(+8.25%)
Apr 09, 2013 2.060 2.080 2.040 2.060 137,493 +0.02(+0.98%)
Apr 08, 2013 2.100 2.130 2.010 2.040 189,057 -0.01(-0.49%)
Apr 05, 2013 2.010 2.090 2.010 2.050 210,418 +0.02(+0.99%)
Apr 04, 2013 2.030 2.070 2.010 2.030 293,111 +0.00(+0.00%)
Apr 03, 2013 2.100 2.110 2.010 2.030 306,090 -0.07(-3.33%)
Apr 02, 2013 2.230 2.240 2.100 2.100 176,216 -0.09(-4.11%)
Apr 01, 2013 2.180 2.210 2.085 2.190 398,060 -0.02(-0.90%)
Mar 28, 2013 2.160 2.250 2.160 2.210 184,947 -0.04(-1.78%)
Mar 27, 2013 2.160 2.270 2.100 2.250 315,934 +0.08(+3.69%)
Mar 26, 2013 2.300 2.310 2.120 2.170 523,369 -0.15(-6.47%)
Mar 25, 2013 2.420 2.420 2.230 2.320 429,555 -0.11(-4.53%)
Mar 22, 2013 2.310 2.440 2.280 2.430 379,089 +0.12(+5.19%)
Mar 21, 2013 2.330 2.420 2.040 2.310 1,919,091 -0.46(-16.61%)
Mar 20, 2013 2.810 2.827 2.730 2.770 354,395 -0.03(-1.07%)
Mar 19, 2013 2.870 2.886 2.785 2.800 128,061 -0.04(-1.41%)
Mar 18, 2013 2.870 2.930 2.840 2.840 105,988 -0.09(-3.07%)
Mar 15, 2013 2.890 3.000 2.840 2.930 393,202 +0.05(+1.74%)
Mar 14, 2013 2.800 2.880 2.780 2.880 159,873 +0.10(+3.60%)
Mar 13, 2013 2.850 2.880 2.770 2.780 185,985 -0.08(-2.80%)
Mar 12, 2013 2.870 2.950 2.850 2.860 76,191 -0.02(-0.69%)
Mar 11, 2013 2.920 2.950 2.850 2.880 111,820 -0.03(-1.03%)
Mar 08, 2013 3.060 3.060 2.900 2.910 230,678 -0.04(-1.36%)
Mar 07, 2013 2.830 3.010 2.820 2.950 243,892 +0.13(+4.61%)
Mar 06, 2013 2.850 2.880 2.800 2.820 146,425 +0.02(+0.71%)
Mar 05, 2013 2.750 2.880 2.750 2.800 195,744 +0.03(+1.08%)
Mar 04, 2013 2.910 2.950 2.740 2.770 306,172 -0.13(-4.48%)
Mar 01, 2013 2.880 3.000 2.860 2.900 153,749 -0.02(-0.68%)
Feb 28, 2013 2.980 3.060 2.920 2.920 232,828 -0.16(-5.19%)
Feb 27, 2013 3.000 3.100 3.000 3.080 176,931 +0.09(+3.01%)
Feb 26, 2013 3.130 3.150 2.900 2.990 309,558 -0.24(-7.43%)
Feb 22, 2013 3.230 3.240 3.142 3.230 182,945 +0.04(+1.25%)
Feb 21, 2013 3.240 3.270 3.180 3.190 139,100 -0.01(-0.31%)
Feb 20, 2013 3.360 3.360 3.170 3.200 324,429 -0.16(-4.76%)
Feb 19, 2013 3.210 3.360 3.160 3.360 208,362 +0.15(+4.67%)
Feb 15, 2013 3.350 3.380 3.160 3.210 214,336 -0.12(-3.60%)
Feb 14, 2013 3.340 3.390 3.310 3.330 206,606 +0.01(+0.30%)
Feb 13, 2013 3.400 3.430 3.310 3.320 189,607 -0.09(-2.64%)
Feb 12, 2013 3.370 3.430 3.310 3.410 189,399 +0.04(+1.19%)
Feb 11, 2013 3.450 3.450 3.320 3.370 385,195 -0.08(-2.32%)
Feb 08, 2013 3.600 3.650 3.430 3.450 520,584 -0.14(-3.90%)
Feb 07, 2013 3.740 3.750 3.586 3.590 263,805 -0.15(-4.01%)
Feb 06, 2013 3.710 3.760 3.710 3.740 85,436 +0.07(+1.91%)
Feb 04, 2013 3.670 3.690 3.630 3.670 135,750 -0.03(-0.81%)
Feb 01, 2013 3.730 3.750 3.690 3.700 206,147 +0.01(+0.27%)
Jan 31, 2013 3.600 3.730 3.590 3.690 211,755 +0.09(+2.50%)
Jan 30, 2013 3.640 3.740 3.580 3.600 232,666 -0.06(-1.64%)
Jan 29, 2013 3.760 3.800 3.650 3.660 337,388 -0.04(-1.08%)
Jan 28, 2013 3.800 3.900 3.670 3.700 311,351 -0.07(-1.86%)
Jan 25, 2013 3.890 3.890 3.710 3.770 320,201 -0.07(-1.82%)
Jan 24, 2013 4.060 4.060 3.800 3.840 271,298 -0.13(-3.27%)
Jan 23, 2013 4.040 4.090 3.960 3.970 112,958 -0.06(-1.49%)
Jan 22, 2013 4.050 4.055 4.010 4.030 113,977 -0.02(-0.49%)
Jan 18, 2013 4.020 4.070 4.020 4.050 136,809 +0.00(+0.00%)
Jan 17, 2013 3.990 4.060 3.940 4.050 153,683 +0.10(+2.53%)
Jan 16, 2013 4.070 4.070 3.950 3.950 181,719 -0.12(-2.95%)
Jan 15, 2013 3.950 4.120 3.950 4.070 211,618 +0.08(+2.01%)
Jan 14, 2013 4.020 4.060 3.980 3.990 120,419 -0.02(-0.50%)
Jan 11, 2013 4.050 4.050 3.990 4.010 142,426 +0.00(+0.00%)
Jan 10, 2013 4.110 4.110 4.000 4.010 168,936 -0.06(-1.47%)
Jan 09, 2013 4.070 4.110 4.010 4.070 139,977 +0.05(+1.24%)
Jan 08, 2013 4.090 4.140 3.990 4.020 223,164 -0.09(-2.19%)
Jan 07, 2013 4.200 4.250 4.100 4.110 242,330 -0.12(-2.84%)
Jan 04, 2013 4.160 4.250 4.150 4.230 232,408 +0.09(+2.17%)
Jan 03, 2013 4.170 4.250 4.110 4.140 269,124 -0.01(-0.24%)
Jan 02, 2013 4.141 4.180 4.070 4.150 470,596 +0.14(+3.49%)
Dec 31, 2012 3.700 4.090 3.700 4.010 556,578 +0.27(+7.22%)
Dec 28, 2012 3.770 3.780 3.711 3.740 160,999 -0.02(-0.53%)
Dec 27, 2012 3.790 3.850 3.710 3.760 290,970 -0.03(-0.79%)
Dec 26, 2012 3.900 3.920 3.790 3.790 202,051 -0.10(-2.57%)
Dec 24, 2012 3.860 3.900 3.850 3.890 103,101 +0.02(+0.52%)
Dec 21, 2012 4.040 4.040 3.840 3.870 790,903 -0.27(-6.52%)
Dec 20, 2012 3.890 4.160 3.840 4.140 353,601 +0.22(+5.61%)
Dec 19, 2012 4.080 4.120 3.860 3.920 432,865 -0.20(-4.85%)
Dec 18, 2012 4.150 4.150 4.020 4.120 287,245 -0.02(-0.48%)
Dec 17, 2012 3.850 4.140 3.810 4.140 591,337 +0.31(+8.09%)
Dec 14, 2012 3.680 3.840 3.680 3.830 298,813 +0.13(+3.51%)
Dec 13, 2012 3.720 3.740 3.660 3.700 124,437 -0.02(-0.54%)
Dec 12, 2012 3.750 3.765 3.700 3.720 181,605 -0.03(-0.80%)
Dec 11, 2012 3.690 3.750 3.650 3.750 257,395 +0.11(+3.02%)
Dec 10, 2012 3.570 3.690 3.560 3.640 284,455 +0.10(+2.82%)
Dec 07, 2012 3.590 3.680 3.520 3.540 264,262 +0.00(+0.00%)
Dec 06, 2012 3.550 3.566 3.500 3.540 111,874 -0.04(-1.12%)
Dec 05, 2012 3.610 3.750 3.550 3.580 315,541 -0.05(-1.38%)
Dec 04, 2012 3.700 3.750 3.610 3.630 122,542 -0.12(-3.20%)
Nov 30, 2012 3.780 3.799 3.715 3.750 246,657 -0.03(-0.79%)
Nov 29, 2012 3.830 3.920 3.680 3.780 187,088 +0.03(+0.80%)
Nov 28, 2012 3.740 3.800 3.700 3.750 116,742 -0.02(-0.53%)
Nov 27, 2012 3.820 3.850 3.750 3.770 270,328 -0.12(-3.08%)
Nov 26, 2012 3.680 3.890 3.680 3.890 372,678 +0.26(+7.16%)
Nov 23, 2012 3.650 3.720 3.600 3.630 56,270 -0.03(-0.82%)
Nov 21, 2012 3.730 3.760 3.640 3.660 131,769 -0.05(-1.35%)
Nov 20, 2012 3.730 3.790 3.660 3.710 235,302 -0.04(-1.07%)
Nov 19, 2012 3.630 3.849 3.600 3.750 676,523 +0.38(+11.28%)
Nov 16, 2012 3.300 3.430 3.290 3.370 225,458 +0.05(+1.51%)
Nov 15, 2012 3.410 3.450 3.310 3.320 170,344 -0.10(-2.92%)
Nov 14, 2012 3.470 3.550 3.400 3.420 214,768 -0.05(-1.44%)
Nov 13, 2012 3.520 3.560 3.460 3.470 54,833 -0.08(-2.25%)
Nov 12, 2012 3.510 3.580 3.450 3.550 73,384 +0.06(+1.72%)
Nov 09, 2012 3.470 3.600 3.440 3.490 212,079 +0.03(+0.87%)
Nov 08, 2012 3.540 3.600 3.460 3.460 169,634 +0.01(+0.29%)
Nov 07, 2012 3.580 3.660 3.440 3.450 284,718 -0.21(-5.74%)
Nov 06, 2012 3.660 3.680 3.600 3.660 80,975 +0.06(+1.67%)
Nov 05, 2012 3.560 3.630 3.540 3.600 67,811 +0.04(+1.12%)
Nov 02, 2012 3.700 3.700 3.560 3.560 154,895 -0.10(-2.73%)
Nov 01, 2012 3.670 3.720 3.550 3.660 134,531 -0.04(-1.08%)
Oct 31, 2012 3.500 3.700 3.450 3.700 120,540 +0.20(+5.71%)
Oct 26, 2012 3.600 3.500 3.500 3.500 108,100 -0.08(-2.23%)
Oct 25, 2012 3.630 3.690 3.550 3.580 84,988 +0.03(+0.85%)
Oct 24, 2012 3.540 3.610 3.470 3.550 135,315 +0.03(+0.85%)
Oct 23, 2012 3.610 3.610 3.500 3.520 128,069 -0.06(-1.68%)
Oct 19, 2012 3.640 3.740 3.580 3.580 240,453 -0.13(-3.50%)
Oct 18, 2012 3.860 3.880 3.680 3.710 210,232 -0.17(-4.38%)
Oct 17, 2012 3.950 4.140 3.808 3.880 616,443 +0.10(+2.65%)
Oct 16, 2012 3.650 3.800 3.600 3.780 512,346 +0.17(+4.71%)
Oct 15, 2012 3.240 3.610 3.240 3.610 622,861 +0.34(+10.40%)
Oct 12, 2012 3.290 3.340 3.230 3.270 112,133 +0.01(+0.31%)
Oct 11, 2012 3.250 3.280 3.220 3.260 138,890 +0.01(+0.31%)
Oct 10, 2012 3.290 3.290 3.190 3.250 146,730 -0.03(-0.91%)
Oct 09, 2012 3.350 3.360 3.190 3.280 159,988 -0.04(-1.20%)
Oct 08, 2012 3.330 3.370 3.290 3.320 114,814 -0.03(-0.90%)
Oct 05, 2012 3.340 3.410 3.310 3.350 200,824 +0.02(+0.60%)
Oct 04, 2012 3.240 3.340 3.190 3.330 201,528 +0.11(+3.42%)
Oct 03, 2012 3.110 3.225 3.080 3.220 123,935 +0.11(+3.54%)
Oct 02, 2012 3.110 3.110 3.050 3.110 140,750 +0.00(+0.00%)
Oct 01, 2012 3.170 3.200 3.100 3.110 101,697 -0.06(-1.89%)
Sep 28, 2012 3.190 3.230 3.160 3.170 195,258 -0.06(-1.86%)
Sep 27, 2012 3.280 3.290 3.170 3.230 116,262 -0.01(-0.31%)
Sep 26, 2012 3.140 3.270 3.120 3.240 206,571 +0.13(+4.18%)
Sep 25, 2012 3.250 3.300 3.110 3.110 226,788 -0.12(-3.72%)
Sep 24, 2012 3.210 3.260 3.150 3.230 155,870 -0.02(-0.62%)
Sep 21, 2012 3.230 3.250 3.180 3.250 408,738 +0.09(+2.85%)
Sep 20, 2012 3.170 3.210 3.130 3.160 136,418 -0.05(-1.56%)
Sep 19, 2012 3.230 3.230 3.180 3.210 189,314 +0.00(+0.00%)
Sep 18, 2012 3.190 3.270 3.010 3.210 235,020 +0.02(+0.63%)
Sep 17, 2012 3.190 3.200 3.110 3.190 204,690 +0.00(+0.00%)
Sep 14, 2012 3.110 3.220 3.100 3.190 393,089 +0.12(+3.91%)
Sep 13, 2012 2.890 3.120 2.860 3.070 511,871 +0.18(+6.23%)
Sep 12, 2012 2.850 2.910 2.770 2.890 260,356 +0.04(+1.40%)
Sep 11, 2012 2.760 2.875 2.760 2.850 528,885 +0.11(+4.01%)
Sep 10, 2012 2.760 2.800 2.720 2.740 254,113 +0.00(+0.00%)
Sep 07, 2012 2.730 2.780 2.690 2.740 339,165 +0.01(+0.37%)
Sep 06, 2012 2.760 2.770 2.670 2.730 240,955 +0.00(+0.00%)
Sep 05, 2012 2.690 2.780 2.690 2.730 191,612 +0.03(+1.11%)
Sep 04, 2012 2.680 2.710 2.650 2.700 131,452 -0.01(-0.37%)
Aug 31, 2012 2.630 2.720 2.620 2.710 156,256 +0.05(+1.88%)
Aug 30, 2012 2.650 2.710 2.610 2.660 96,559 -0.02(-0.75%)
Aug 29, 2012 2.740 2.740 2.665 2.680 166,820 +0.00(+0.00%)
Aug 27, 2012 2.620 2.720 2.620 2.680 183,208 -0.01(-0.37%)
Aug 24, 2012 2.650 2.700 2.610 2.690 115,150 +0.02(+0.75%)
Aug 23, 2012 2.740 2.750 2.620 2.670 85,020 -0.08(-2.91%)
Aug 22, 2012 2.750 2.790 2.700 2.750 136,004 +0.00(+0.00%)
Aug 21, 2012 2.800 2.880 2.740 2.750 164,779 -0.04(-1.43%)
Aug 20, 2012 2.760 2.800 2.750 2.790 132,292 +0.01(+0.36%)
Aug 17, 2012 2.800 2.800 2.720 2.780 199,479 -0.02(-0.71%)
Aug 16, 2012 2.780 2.840 2.750 2.800 146,125 +0.02(+0.72%)
Aug 15, 2012 2.750 2.800 2.730 2.780 117,094 +0.03(+1.09%)
Aug 14, 2012 2.790 2.819 2.750 2.750 116,652 -0.03(-1.08%)
Aug 13, 2012 2.840 2.890 2.770 2.780 113,778 -0.08(-2.80%)
Aug 10, 2012 2.880 2.900 2.830 2.860 70,959 -0.04(-1.38%)
Aug 09, 2012 2.850 2.930 2.840 2.900 93,168 +0.05(+1.75%)
Aug 08, 2012 2.910 2.915 2.810 2.850 90,058 -0.08(-2.73%)
Aug 07, 2012 2.960 3.000 2.900 2.930 133,198 +0.00(+0.00%)
Aug 06, 2012 2.840 3.000 2.790 2.930 123,523 +0.06(+2.09%)
Aug 03, 2012 2.740 2.980 2.660 2.870 188,437 +0.16(+5.90%)
Aug 02, 2012 2.790 2.840 2.690 2.710 140,286 -0.10(-3.56%)
Aug 01, 2012 2.990 2.990 2.800 2.810 290,619 -0.17(-5.70%)
Jul 31, 2012 2.920 3.010 2.910 2.980 123,340 +0.04(+1.36%)
Jul 30, 2012 3.050 3.050 2.900 2.940 86,761 -0.09(-2.97%)
Jul 27, 2012 2.890 3.060 2.870 3.030 220,548 +0.15(+5.21%)
Jul 26, 2012 2.900 2.900 2.750 2.880 210,136 +0.04(+1.41%)
Jul 25, 2012 2.900 2.910 2.790 2.840 216,782 -0.02(-0.70%)
Jul 24, 2012 2.970 2.990 2.840 2.860 212,459 -0.10(-3.38%)
Jul 23, 2012 2.990 3.030 2.880 2.960 173,248 -0.12(-3.90%)
Jul 20, 2012 3.050 3.130 2.992 3.080 175,781 -0.02(-0.65%)
Jul 19, 2012 3.200 3.250 3.070 3.100 129,502 -0.09(-2.82%)
Jul 18, 2012 3.050 3.250 3.040 3.190 263,441 +0.11(+3.57%)
Jul 17, 2012 3.050 3.090 3.010 3.080 90,636 +0.03(+0.98%)
Jul 16, 2012 3.170 3.180 2.990 3.050 117,516 -0.10(-3.17%)
Jul 13, 2012 3.110 3.220 3.110 3.150 155,608 +0.06(+1.94%)
Jul 12, 2012 3.010 3.120 2.970 3.090 153,779 +0.03(+0.98%)
Jul 11, 2012 3.100 3.150 3.050 3.060 142,843 -0.04(-1.29%)
Jul 10, 2012 3.180 3.210 3.050 3.100 211,324 -0.06(-1.90%)
Jul 09, 2012 3.190 3.190 3.080 3.160 82,923 -0.03(-0.94%)
Jul 06, 2012 3.210 3.270 3.150 3.190 174,952 -0.08(-2.45%)
Jul 05, 2012 3.220 3.300 3.220 3.270 230,267 +0.02(+0.62%)
Jul 03, 2012 3.210 3.310 3.210 3.250 261,165 +0.03(+0.93%)
Jul 02, 2012 3.150 3.220 3.080 3.220 197,581 +0.08(+2.55%)
Jun 29, 2012 3.090 3.170 3.060 3.140 214,609 +0.11(+3.63%)
Jun 28, 2012 3.020 3.060 2.940 3.030 159,121 -0.03(-0.98%)
Jun 27, 2012 2.920 3.070 2.910 3.060 174,298 +0.14(+4.79%)
Jun 26, 2012 2.960 2.970 2.850 2.920 117,488 -0.03(-1.02%)
Jun 25, 2012 2.970 2.990 2.910 2.950 186,227 -0.08(-2.64%)
Jun 22, 2012 2.910 3.030 2.850 3.030 2,166,604 +0.10(+3.41%)
Jun 21, 2012 3.070 3.080 2.910 2.930 338,272 -0.19(-6.09%)
Jun 20, 2012 3.210 3.210 3.100 3.120 204,442 -0.09(-2.80%)
Jun 19, 2012 3.180 3.260 3.150 3.210 344,015 +0.00(+0.00%)
Jun 18, 2012 3.330 3.350 3.160 3.210 421,778 -0.17(-5.03%)
Jun 15, 2012 3.300 3.390 3.250 3.380 1,965,957 +0.07(+2.11%)
Jun 14, 2012 2.930 3.340 2.920 3.310 1,499,579 +0.59(+21.69%)
Jun 13, 2012 2.660 2.740 2.630 2.720 255,361 +0.09(+3.42%)
Jun 12, 2012 2.410 2.660 2.410 2.630 279,311 +0.14(+5.62%)
Jun 11, 2012 2.710 2.710 2.480 2.490 308,533 -0.18(-6.74%)
Jun 08, 2012 2.750 2.760 2.610 2.670 235,750 -0.10(-3.61%)
Jun 07, 2012 2.810 2.970 2.760 2.770 374,379 -0.02(-0.72%)
Jun 06, 2012 2.790 2.840 2.710 2.790 191,020 +0.05(+1.82%)
Jun 05, 2012 2.790 2.880 2.660 2.740 265,852 -0.09(-3.18%)
Jun 04, 2012 2.580 2.840 2.560 2.830 348,289 +0.27(+10.55%)
Jun 01, 2012 2.420 2.610 2.420 2.560 341,446 +0.08(+3.23%)
May 31, 2012 2.530 2.530 2.430 2.480 301,030 -0.03(-1.20%)
May 30, 2012 2.570 2.590 2.475 2.510 240,135 -0.10(-3.83%)
May 29, 2012 2.560 2.680 2.540 2.610 197,772 +0.10(+3.98%)
May 25, 2012 2.560 2.590 2.490 2.510 201,738 -0.06(-2.33%)
May 24, 2012 2.620 2.660 2.460 2.570 294,967 -0.04(-1.53%)
May 23, 2012 2.540 2.640 2.500 2.610 453,044 +0.04(+1.56%)
May 22, 2012 2.750 2.800 2.550 2.570 292,184 -0.21(-7.55%)
May 21, 2012 2.570 2.809 2.570 2.780 248,897 +0.18(+6.92%)
May 18, 2012 2.730 2.780 2.570 2.600 449,567 -0.13(-4.76%)
May 17, 2012 2.730 2.840 2.697 2.730 451,790 +0.02(+0.74%)
May 16, 2012 2.760 2.890 2.710 2.710 229,968 -0.04(-1.45%)
May 15, 2012 2.840 2.890 2.740 2.750 302,462 -0.09(-3.17%)
May 14, 2012 2.910 2.920 2.780 2.840 196,566 -0.09(-3.07%)
May 11, 2012 2.920 3.000 2.900 2.930 278,733 -0.09(-2.98%)
May 10, 2012 3.060 3.060 2.930 3.020 215,140 +0.01(+0.33%)
May 09, 2012 2.940 3.090 2.880 3.010 236,808 +0.02(+0.67%)
May 08, 2012 2.880 3.050 2.740 2.990 379,533 +0.14(+4.91%)
May 07, 2012 2.880 2.950 2.800 2.850 288,075 -0.05(-1.72%)
May 04, 2012 2.970 3.030 2.850 2.900 493,996 -0.07(-2.36%)
May 03, 2012 3.070 3.080 2.920 2.970 483,903 -0.09(-2.94%)
May 02, 2012 3.100 3.150 3.020 3.060 281,517 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.