Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herc Holdings Inc (NY: HRI )

156.03 -3.22 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 125.39 131.31 123.24 123.65 233,346 -2.15(-1.71%)
Apr 28, 2022 125.41 127.42 120.59 125.80 480,862 +2.98(+2.43%)
Apr 27, 2022 122.59 126.16 122.13 122.82 243,391 +0.18(+0.15%)
Apr 26, 2022 126.12 129.40 121.59 122.64 285,690 -6.81(-5.26%)
Apr 25, 2022 125.51 130.86 122.98 129.44 352,524 +1.73(+1.36%)
Apr 22, 2022 140.55 140.55 124.31 127.71 644,218 -14.97(-10.49%)
Apr 21, 2022 147.94 150.69 138.31 142.69 815,483 -9.84(-6.45%)
Apr 20, 2022 153.02 156.44 151.01 152.53 164,844 +2.00(+1.33%)
Apr 19, 2022 143.84 151.04 143.84 150.52 193,576 +6.78(+4.72%)
Apr 18, 2022 139.98 144.02 139.98 143.74 167,636 +2.70(+1.91%)
Apr 14, 2022 143.40 145.08 140.45 141.04 212,232 -1.40(-0.98%)
Apr 13, 2022 141.69 142.99 138.88 142.45 149,898 +2.67(+1.91%)
Apr 12, 2022 141.66 144.28 138.67 139.78 179,930 -0.19(-0.14%)
Apr 11, 2022 135.99 142.25 133.61 139.97 192,813 +2.78(+2.02%)
Apr 08, 2022 135.91 140.34 132.69 137.19 287,561 +1.26(+0.93%)
Apr 07, 2022 141.15 142.17 133.15 135.94 591,465 -4.81(-3.42%)
Apr 06, 2022 145.54 145.54 138.71 140.74 276,926 -6.59(-4.47%)
Apr 05, 2022 150.93 152.71 147.22 147.33 295,203 -3.67(-2.43%)
Apr 04, 2022 155.19 155.29 150.50 151.00 227,204 -3.71(-2.39%)
Apr 01, 2022 161.56 164.27 152.61 154.70 249,685 -6.94(-4.29%)
Mar 31, 2022 158.65 162.96 158.20 161.64 302,244 +2.14(+1.34%)
Mar 30, 2022 163.22 164.54 155.69 159.50 358,033 -5.14(-3.12%)
Mar 29, 2022 163.68 166.14 162.18 164.64 202,399 +1.84(+1.13%)
Mar 28, 2022 162.10 162.85 157.39 162.80 173,021 +0.59(+0.36%)
Mar 25, 2022 164.46 164.46 160.85 162.21 198,315 -1.66(-1.02%)
Mar 24, 2022 159.34 163.93 156.75 163.87 244,962 +5.02(+3.16%)
Mar 23, 2022 159.62 161.47 157.67 158.85 174,573 -1.47(-0.92%)
Mar 22, 2022 154.81 161.99 154.81 160.32 251,010 +6.36(+4.13%)
Mar 21, 2022 157.11 158.65 151.96 153.97 228,246 -3.43(-2.18%)
Mar 18, 2022 156.51 160.19 153.36 157.39 342,759 -2.59(-1.62%)
Mar 17, 2022 151.17 161.52 151.17 159.99 387,797 +6.49(+4.23%)
Mar 16, 2022 148.05 154.31 145.81 153.49 388,577 +8.75(+6.04%)
Mar 15, 2022 144.14 145.61 140.71 144.75 169,235 +1.91(+1.34%)
Mar 14, 2022 145.83 148.69 139.91 142.83 210,421 -2.28(-1.57%)
Mar 11, 2022 147.16 147.16 142.00 145.12 254,535 +3.90(+2.76%)
Mar 10, 2022 141.39 139.82 141.22 375,527 -4.88(-3.34%)
Mar 09, 2022 146.07 148.74 143.34 146.09 254,606 +4.57(+3.23%)
Mar 08, 2022 135.31 145.54 135.06 141.53 245,863 +7.84(+5.86%)
Mar 07, 2022 145.22 145.93 132.66 133.69 336,152 -11.38(-7.84%)
Mar 04, 2022 151.19 151.81 141.42 145.07 279,904 -7.02(-4.62%)
Mar 03, 2022 154.37 154.37 145.62 152.09 257,883 -0.78(-0.51%)
Mar 02, 2022 149.38 155.83 148.27 152.88 213,002 +6.63(+4.53%)
Mar 01, 2022 152.81 153.72 144.95 146.25 284,945 -7.68(-4.99%)
Feb 28, 2022 149.98 155.62 149.98 153.93 270,306 +1.39(+0.91%)
Feb 25, 2022 150.67 154.06 149.86 152.54 287,298 +1.26(+0.83%)
Feb 24, 2022 131.35 151.46 131.29 151.28 450,613 +15.06(+11.06%)
Feb 23, 2022 150.61 150.95 136.07 136.22 377,981 -13.19(-8.83%)
Feb 22, 2022 144.26 151.31 143.94 149.41 390,848 +4.07(+2.80%)
Feb 18, 2022 145.34 0 -1.64(-1.11%)
Feb 17, 2022 149.56 151.90 146.94 146.98 243,896 -4.00(-2.65%)
Feb 16, 2022 147.96 152.63 147.96 150.98 314,687 +2.53(+1.70%)
Feb 15, 2022 141.66 149.58 137.63 148.46 368,073 +9.51(+6.85%)
Feb 14, 2022 144.05 145.36 138.43 138.94 516,583 -5.02(-3.49%)
Feb 11, 2022 159.01 160.86 142.66 143.97 433,251 -13.84(-8.77%)
Feb 10, 2022 162.36 164.97 155.15 157.80 556,093 -10.09(-6.01%)
Feb 09, 2022 164.97 168.65 160.46 167.89 407,307 +7.30(+4.54%)
Feb 08, 2022 156.41 162.57 156.41 160.60 154,244 +4.89(+3.14%)
Feb 07, 2022 154.19 157.22 152.76 155.71 254,852 +1.29(+0.84%)
Feb 04, 2022 154.21 156.97 151.87 154.42 191,436 -0.84(-0.54%)
Feb 03, 2022 156.78 154.35 155.26 192,984 -4.04(-2.53%)
Feb 02, 2022 158.01 159.97 154.34 159.30 242,898 +0.94(+0.60%)
Feb 01, 2022 156.21 160.06 152.86 158.35 323,719 +3.73(+2.41%)
Jan 31, 2022 147.19 154.72 154.62 243,501 +5.73(+3.85%)
Jan 28, 2022 147.45 149.02 140.28 148.89 297,167 +0.03(+0.02%)
Jan 27, 2022 149.79 153.80 146.09 148.86 253,529 +1.56(+1.06%)
Jan 26, 2022 154.66 155.51 146.73 147.30 492,049 -4.75(-3.12%)
Jan 25, 2022 152.01 155.76 150.28 152.05 371,763 -2.34(-1.52%)
Jan 24, 2022 146.13 155.04 143.77 154.39 366,298 +3.95(+2.63%)
Jan 21, 2022 151.78 156.59 146.08 150.44 386,040 +0.88(+0.59%)
Jan 20, 2022 151.93 159.24 148.97 149.56 316,887 -2.81(-1.85%)
Jan 19, 2022 154.55 157.20 149.62 152.38 378,679 -1.52(-0.99%)
Jan 18, 2022 152.38 156.83 150.99 153.90 297,886 -3.14(-2.00%)
Jan 14, 2022 157.04 0 -5.37(-3.31%)
Jan 13, 2022 158.39 165.17 158.39 162.41 386,136 +5.05(+3.21%)
Jan 12, 2022 153.86 159.34 153.86 157.36 239,961 +3.44(+2.23%)
Jan 11, 2022 150.28 154.81 147.06 153.92 206,837 +3.97(+2.65%)
Jan 10, 2022 149.52 150.46 143.79 149.95 319,956 -1.45(-0.96%)
Jan 07, 2022 157.49 161.63 151.29 151.40 424,142 -7.53(-4.74%)
Jan 06, 2022 153.39 160.37 151.01 158.92 261,025 +7.28(+4.80%)
Jan 05, 2022 157.61 161.17 151.06 151.64 337,999 -7.31(-4.60%)
Jan 04, 2022 149.81 160.19 149.66 158.95 310,924 +10.35(+6.96%)
Jan 03, 2022 151.37 156.09 148.02 148.60 211,915 -2.27(-1.50%)
Dec 31, 2021 147.68 151.27 146.60 150.87 168,270 +2.62(+1.77%)
Dec 30, 2021 156.12 157.35 147.89 148.25 220,742 -8.15(-5.21%)
Dec 29, 2021 150.44 157.26 147.98 156.40 371,120 +6.28(+4.19%)
Dec 28, 2021 151.78 155.40 148.27 150.11 278,876 -2.20(-1.44%)
Dec 27, 2021 155.15 155.29 149.79 152.31 285,026 -0.43(-0.28%)
Dec 23, 2021 150.88 153.99 150.77 152.75 213,830 +3.37(+2.26%)
Dec 22, 2021 149.07 150.88 147.22 149.37 218,303 +0.49(+0.33%)
Dec 21, 2021 148.19 149.37 143.29 148.88 525,432 -0.40(-0.27%)
Dec 20, 2021 151.69 151.98 145.69 149.28 358,748 -6.17(-3.97%)
Dec 17, 2021 154.69 159.61 150.53 155.45 344,421 +0.12(+0.07%)
Dec 16, 2021 160.25 164.41 153.84 155.34 303,881 -3.04(-1.92%)
Dec 15, 2021 153.71 159.73 153.00 158.37 361,541 +0.71(+0.45%)
Dec 14, 2021 166.36 167.20 157.27 157.66 344,111 -9.87(-5.89%)
Dec 13, 2021 170.49 171.64 166.74 167.53 275,660 -3.35(-1.96%)
Dec 10, 2021 174.50 175.38 167.72 170.88 288,685 -2.83(-1.63%)
Dec 09, 2021 172.96 177.12 172.08 173.72 319,768 -0.98(-0.56%)
Dec 08, 2021 172.17 176.46 170.17 174.70 207,567 +3.58(+2.09%)
Dec 07, 2021 169.75 176.33 169.64 171.12 274,968 +5.14(+3.09%)
Dec 06, 2021 158.92 168.55 154.84 165.99 284,727 +8.67(+5.51%)
Dec 03, 2021 157.97 159.53 152.75 157.31 454,864 +0.42(+0.27%)
Dec 02, 2021 157.44 162.00 156.75 156.89 320,018 +0.08(+0.05%)
Dec 01, 2021 169.94 172.29 156.53 156.81 327,102 -7.45(-4.53%)
Nov 30, 2021 174.16 174.99 161.95 164.26 302,063 -11.49(-6.54%)
Nov 29, 2021 181.32 182.71 173.66 175.75 180,022 -1.59(-0.90%)
Nov 26, 2021 178.40 179.73 171.85 177.34 156,616 -6.65(-3.61%)
Nov 24, 2021 180.92 187.82 180.92 183.99 120,672 +0.84(+0.46%)
Nov 23, 2021 181.10 184.06 179.63 183.15 156,230 +0.21(+0.12%)
Nov 22, 2021 182.34 186.94 181.32 182.94 238,894 +2.47(+1.37%)
Nov 19, 2021 178.44 181.06 176.43 180.47 228,589 -0.58(-0.32%)
Nov 18, 2021 178.49 181.77 176.65 181.05 215,241 +3.73(+2.10%)
Nov 17, 2021 179.28 180.21 176.86 177.32 341,366 -3.22(-1.78%)
Nov 16, 2021 184.63 185.32 180.37 180.54 369,611 -4.85(-2.61%)
Nov 15, 2021 188.87 188.93 183.86 185.38 180,633 -3.49(-1.85%)
Nov 12, 2021 188.07 189.38 186.30 188.87 116,375 +0.69(+0.37%)
Nov 11, 2021 185.07 189.70 184.16 188.18 123,400 +4.62(+2.51%)
Nov 10, 2021 188.20 183.56 186,530 -5.69(-3.01%)
Nov 09, 2021 185.83 189.67 185.49 189.26 125,095 +1.99(+1.06%)
Nov 08, 2021 190.77 195.76 186.19 187.26 326,840 +0.34(+0.18%)
Nov 05, 2021 187.23 190.33 185.38 186.93 168,245 +2.42(+1.31%)
Nov 04, 2021 185.07 187.44 182.99 184.51 136,833 +0.04(+0.02%)
Nov 03, 2021 181.60 185.03 180.48 184.47 204,625 +2.92(+1.61%)
Nov 02, 2021 177.30 182.08 175.44 181.55 202,886 +4.27(+2.41%)
Nov 01, 2021 177.18 178.28 174.91 177.28 179,175 +1.85(+1.06%)
Oct 29, 2021 171.94 176.05 171.42 175.43 250,273 +1.90(+1.09%)
Oct 28, 2021 167.34 178.12 166.44 173.53 374,382 +9.15(+5.56%)
Oct 27, 2021 166.31 169.60 164.29 164.39 277,761 -2.25(-1.35%)
Oct 26, 2021 173.46 166.64 385,499 -6.16(-3.56%)
Oct 25, 2021 180.78 182.13 172.78 172.80 464,207 -7.86(-4.35%)
Oct 22, 2021 179.20 185.56 178.54 180.66 336,268 +3.38(+1.91%)
Oct 21, 2021 173.95 181.52 165.42 177.28 383,848 -3.00(-1.66%)
Oct 20, 2021 173.99 183.63 173.46 180.28 422,512 +5.26(+3.01%)
Oct 19, 2021 178.28 180.18 173.98 175.02 288,708 -3.75(-2.10%)
Oct 18, 2021 171.79 178.84 171.56 178.76 260,473 +6.90(+4.02%)
Oct 15, 2021 177.82 177.82 171.40 171.86 332,131 -2.96(-1.69%)
Oct 14, 2021 171.58 175.04 170.99 174.82 322,918 +4.14(+2.43%)
Oct 13, 2021 170.12 171.05 166.69 170.68 272,699 +0.36(+0.21%)
Oct 12, 2021 166.73 172.41 165.51 170.33 364,600 +5.98(+3.64%)
Oct 11, 2021 160.72 164.50 160.52 164.35 256,468 +3.63(+2.26%)
Oct 08, 2021 163.39 165.68 160.46 160.72 124,928 -3.84(-2.34%)
Oct 07, 2021 164.83 167.47 161.47 164.56 553,204 +3.20(+1.98%)
Oct 06, 2021 160.33 162.58 153.03 161.36 310,733 -1.66(-1.02%)
Oct 05, 2021 166.27 171.87 160.77 163.02 325,213 -1.96(-1.19%)
Oct 04, 2021 164.35 167.73 162.02 164.98 416,897 +0.56(+0.34%)
Oct 01, 2021 157.36 166.00 157.36 164.43 350,929 +7.32(+4.66%)
Sep 30, 2021 161.32 161.32 154.64 157.10 418,204 -3.47(-2.16%)
Sep 29, 2021 159.07 163.78 156.70 160.57 299,535 +2.93(+1.86%)
Sep 28, 2021 156.85 161.91 154.99 157.64 309,582 +0.88(+0.56%)
Sep 27, 2021 154.51 162.10 154.24 156.76 356,123 +3.00(+1.95%)
Sep 24, 2021 148.34 154.23 148.34 153.76 359,245 +3.39(+2.26%)
Sep 23, 2021 139.24 150.50 139.24 150.36 547,628 +12.88(+9.37%)
Sep 22, 2021 132.48 138.84 131.16 137.49 423,899 +9.51(+7.43%)
Sep 21, 2021 124.12 128.17 122.99 127.97 331,543 +8.05(+6.72%)
Sep 20, 2021 119.16 121.42 117.25 119.92 216,811 -3.98(-3.21%)
Sep 17, 2021 126.30 126.56 121.39 123.90 366,339 -1.53(-1.22%)
Sep 16, 2021 123.97 128.28 122.89 125.42 261,678 +2.86(+2.33%)
Sep 15, 2021 117.63 122.88 117.47 122.57 145,949 +3.98(+3.36%)
Sep 14, 2021 123.94 123.94 117.97 118.59 165,199 -4.04(-3.29%)
Sep 13, 2021 125.12 125.12 121.19 122.63 114,375 -0.62(-0.51%)
Sep 10, 2021 125.17 126.62 122.24 123.25 132,158 +0.03(+0.02%)
Sep 09, 2021 122.45 125.20 121.99 123.22 121,923 +1.13(+0.93%)
Sep 08, 2021 125.72 125.76 120.82 122.09 194,609 -4.55(-3.59%)
Sep 07, 2021 125.04 127.07 124.08 126.64 209,676 +0.98(+0.78%)
Sep 03, 2021 125.75 126.57 124.12 125.65 105,312 -0.29(-0.23%)
Sep 02, 2021 126.28 127.77 123.27 125.94 158,966 +1.24(+0.99%)
Sep 01, 2021 126.51 127.34 123.14 124.70 148,346 -1.63(-1.29%)
Aug 31, 2021 128.74 128.79 125.37 126.34 185,075 -1.82(-1.42%)
Aug 30, 2021 126.86 129.93 124.22 128.15 185,315 +1.33(+1.05%)
Aug 27, 2021 121.40 127.74 121.40 126.83 183,031 +6.44(+5.35%)
Aug 26, 2021 122.12 123.44 119.92 120.39 149,769 -2.37(-1.93%)
Aug 25, 2021 120.33 124.94 119.63 122.76 191,639 +2.50(+2.08%)
Aug 24, 2021 121.08 122.42 119.78 120.26 157,249 -0.06(-0.05%)
Aug 23, 2021 116.94 120.57 116.94 120.32 140,382 +5.45(+4.74%)
Aug 20, 2021 112.99 115.54 110.33 114.87 217,047 +1.85(+1.64%)
Aug 19, 2021 114.71 115.94 112.49 113.02 201,936 -4.41(-3.76%)
Aug 18, 2021 120.24 122.45 117.20 117.43 186,104 -3.30(-2.73%)
Aug 17, 2021 123.98 123.98 118.32 120.72 127,105 -4.06(-3.25%)
Aug 16, 2021 123.98 126.07 122.32 124.78 201,276 -0.86(-0.68%)
Aug 13, 2021 127.80 128.79 125.45 125.64 127,765 -2.96(-2.30%)
Aug 12, 2021 127.92 130.35 126.57 128.59 193,240 +1.36(+1.07%)
Aug 11, 2021 121.58 127.67 121.14 127.23 237,358 +6.21(+5.13%)
Aug 10, 2021 119.32 122.57 118.06 121.02 139,210 +2.70(+2.28%)
Aug 09, 2021 118.97 119.60 116.92 118.32 89,720 -1.27(-1.06%)
Aug 06, 2021 118.58 120.08 116.97 119.59 96,644 +2.69(+2.30%)
Aug 05, 2021 115.52 118.18 115.52 116.90 95,836 +2.65(+2.32%)
Aug 04, 2021 118.22 119.56 114.08 114.25 184,227 -5.56(-4.64%)
Aug 03, 2021 117.02 120.05 113.75 119.80 246,506 +3.74(+3.22%)
Aug 02, 2021 120.14 123.24 115.85 116.06 154,045 -3.15(-2.64%)
Jul 30, 2021 118.28 120.98 117.86 119.22 237,015 +0.23(+0.19%)
Jul 29, 2021 118.01 121.47 116.08 118.98 234,881 +1.80(+1.53%)
Jul 28, 2021 115.97 119.00 113.54 117.19 158,448 +0.86(+0.73%)
Jul 27, 2021 116.18 119.03 114.81 116.33 291,184 -1.10(-0.93%)
Jul 26, 2021 113.89 117.65 113.45 117.43 327,210 +4.52(+4.00%)
Jul 23, 2021 115.33 116.18 111.77 112.91 259,566 -0.12(-0.10%)
Jul 22, 2021 113.60 115.14 111.27 113.03 334,529 +0.14(+0.13%)
Jul 21, 2021 109.58 113.24 109.58 112.88 190,611 +4.41(+4.07%)
Jul 20, 2021 102.35 109.22 102.35 108.47 245,046 +6.47(+6.34%)
Jul 19, 2021 100.95 103.52 99.28 102.00 216,575 -2.80(-2.67%)
Jul 16, 2021 108.24 108.59 103.72 104.80 192,564 -2.00(-1.87%)
Jul 15, 2021 106.47 107.92 105.33 106.80 244,826 -1.87(-1.72%)
Jul 14, 2021 112.05 112.78 107.96 108.67 139,889 -1.04(-0.95%)
Jul 13, 2021 109.90 111.95 108.79 109.71 253,427 -1.29(-1.16%)
Jul 12, 2021 108.74 111.45 108.71 111.00 108,547 +0.77(+0.70%)
Jul 09, 2021 108.56 110.83 107.86 110.23 187,079 +4.63(+4.39%)
Jul 08, 2021 104.58 108.67 103.21 105.60 137,545 -1.93(-1.80%)
Jul 07, 2021 105.07 108.01 104.80 107.53 192,081 +1.59(+1.51%)
Jul 06, 2021 109.01 109.20 103.82 105.93 184,389 -1.82(-1.69%)
Jul 02, 2021 108.61 109.72 107.09 107.75 93,023 -1.02(-0.94%)
Jul 01, 2021 109.46 109.84 107.84 108.77 103,683 +1.06(+0.98%)
Jun 30, 2021 104.03 108.12 103.57 107.71 220,865 +2.65(+2.53%)
Jun 29, 2021 106.87 107.49 104.75 105.06 182,637 -0.67(-0.64%)
Jun 28, 2021 108.47 108.61 104.47 105.73 338,044 -3.26(-2.99%)
Jun 25, 2021 112.69 113.98 108.86 108.99 1,481,697 -2.72(-2.43%)
Jun 24, 2021 108.80 112.28 108.45 111.71 284,924 +3.85(+3.57%)
Jun 23, 2021 106.24 110.34 104.61 107.86 384,762 +2.22(+2.10%)
Jun 22, 2021 103.85 105.64 101.81 105.64 220,798 +1.90(+1.83%)
Jun 21, 2021 100.22 104.16 99.24 103.73 151,933 +5.27(+5.35%)
Jun 18, 2021 99.99 99.99 98.13 98.46 425,580 -3.33(-3.27%)
Jun 17, 2021 104.91 105.09 98.49 101.79 368,255 -2.73(-2.61%)
Jun 16, 2021 105.83 108.04 104.47 104.52 456,072 -2.54(-2.37%)
Jun 15, 2021 103.56 109.81 103.49 107.06 591,365 +4.03(+3.91%)
Jun 14, 2021 101.88 104.22 101.35 103.03 267,989 +1.11(+1.08%)
Jun 11, 2021 101.16 102.06 99.96 101.92 296,211 +2.49(+2.50%)
Jun 10, 2021 106.39 106.39 98.74 99.44 352,136 -5.22(-4.99%)
Jun 09, 2021 108.95 108.95 104.31 104.65 324,786 -3.94(-3.63%)
Jun 08, 2021 108.94 110.01 106.79 108.59 174,380 -0.03(-0.03%)
Jun 07, 2021 108.87 110.16 107.44 108.62 429,567 -0.22(-0.20%)
Jun 04, 2021 106.78 108.86 105.85 108.84 282,430 +2.81(+2.65%)
Jun 03, 2021 105.82 107.07 102.78 106.04 155,226 -0.64(-0.60%)
Jun 02, 2021 112.38 112.38 106.21 106.68 435,928 -6.01(-5.33%)
Jun 01, 2021 112.01 112.70 108.83 112.69 304,209 +2.14(+1.94%)
May 28, 2021 107.53 110.95 106.19 110.55 367,895 +3.34(+3.11%)
May 27, 2021 104.91 107.44 104.50 107.21 266,698 +3.71(+3.58%)
May 26, 2021 101.17 104.54 100.40 103.50 197,400 +2.69(+2.67%)
May 25, 2021 101.87 103.58 100.64 100.81 166,062 -1.06(-1.04%)
May 24, 2021 101.03 102.87 99.46 101.87 107,280 +1.97(+1.97%)
May 21, 2021 100.92 103.11 99.89 99.90 139,709 +0.54(+0.54%)
May 20, 2021 97.93 99.93 96.26 99.36 150,243 +1.84(+1.88%)
May 19, 2021 100.97 101.93 95.49 97.52 274,935 -6.29(-6.06%)
May 18, 2021 102.71 103.82 100.66 103.81 397,339 +1.51(+1.48%)
May 17, 2021 101.65 102.97 99.16 102.30 151,363 -0.07(-0.07%)
May 14, 2021 99.13 103.02 99.13 102.37 118,881 +4.69(+4.80%)
May 13, 2021 98.08 101.12 96.49 97.68 184,003 +0.39(+0.41%)
May 12, 2021 102.69 103.30 97.13 97.28 235,135 -6.27(-6.05%)
May 11, 2021 103.34 104.27 99.51 103.55 188,803 -2.79(-2.62%)
May 10, 2021 108.36 110.28 106.31 106.34 142,493 -2.03(-1.87%)
May 07, 2021 105.88 108.68 105.00 108.36 149,654 +2.04(+1.92%)
May 06, 2021 103.60 106.44 102.25 106.33 188,886 +3.69(+3.60%)
May 05, 2021 102.77 103.62 100.67 102.64 202,474 +0.72(+0.71%)
May 04, 2021 99.64 102.08 97.67 101.92 163,904 +0.74(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.