Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimera Investment Corp (NY: CIM )

4.695 +0.455 (+10.73%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.161 5.161 4.788 4.837 13,443,543 -0.24(-4.78%)
Apr 29, 2020 4.974 5.242 4.831 5.080 14,117,608 +0.27(+5.56%)
Apr 28, 2020 4.669 4.862 4.563 4.812 12,440,390 +0.27(+6.04%)
Apr 27, 2020 4.545 4.595 4.389 4.539 8,724,251 +0.01(+0.14%)
Apr 24, 2020 4.582 4.613 4.370 4.532 8,907,552 -0.09(-1.89%)
Apr 23, 2020 4.644 4.794 4.551 4.619 8,197,238 -0.01(-0.13%)
Apr 22, 2020 4.756 4.788 4.501 4.626 6,002,245 -0.07(-1.46%)
Apr 21, 2020 4.426 4.725 4.426 4.694 10,288,978 +0.14(+3.15%)
Apr 20, 2020 4.507 4.753 4.489 4.551 7,554,403 -0.12(-2.53%)
Apr 17, 2020 4.657 4.695 4.483 4.669 9,958,835 +0.25(+5.63%)
Apr 16, 2020 4.495 4.619 4.389 4.420 7,204,842 -0.08(-1.80%)
Apr 15, 2020 4.408 4.595 4.364 4.501 16,891,442 -0.16(-3.34%)
Apr 14, 2020 4.763 4.794 4.545 4.657 9,794,677 -0.02(-0.53%)
Apr 13, 2020 4.918 4.925 4.483 4.682 23,978,246 -0.11(-2.21%)
Apr 09, 2020 4.750 5.037 4.613 4.788 24,101,758 +0.36(+8.16%)
Apr 08, 2020 4.177 4.470 4.171 4.426 43,256,188 +0.38(+9.38%)
Apr 07, 2020 4.607 4.657 4.016 4.047 57,695,628 -1.03(-20.25%)
Apr 06, 2020 4.906 5.416 4.682 5.074 7,073,407 +0.62(+13.83%)
Apr 03, 2020 4.862 4.887 4.134 4.458 10,445,846 -0.37(-7.73%)
Apr 02, 2020 4.900 5.248 4.806 4.831 7,021,418 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.