Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.350 2.350 2.281 2.304 26,738 -0.05(-1.94%)
Apr 29, 2002 2.327 2.373 2.304 2.350 18,848 +0.02(+0.98%)
Apr 26, 2002 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
Apr 25, 2002 2.350 2.350 2.327 2.327 4,383 -0.02(-0.97%)
Apr 24, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 23, 2002 2.418 2.418 2.318 2.350 31,998 -0.09(-3.74%)
Apr 22, 2002 2.318 2.441 2.318 2.441 97,529 +0.05(+1.90%)
Apr 19, 2002 2.395 2.395 2.395 2.395 1,972 -0.02(-0.94%)
Apr 18, 2002 2.414 2.509 2.414 2.418 5,479 +0.03(+1.34%)
Apr 17, 2002 2.386 2.386 2.386 2.386 10,958 +0.00(+0.00%)
Apr 16, 2002 2.373 2.386 2.373 2.386 6,355 +0.01(+0.58%)
Apr 15, 2002 2.509 2.509 2.373 2.373 5,040 -0.18(-7.14%)
Apr 12, 2002 2.373 2.555 2.373 2.555 137,418 +0.18(+7.69%)
Apr 11, 2002 2.418 2.555 2.373 2.373 37,039 -0.05(-1.89%)
Apr 10, 2002 2.350 2.441 2.350 2.418 6,355 +0.09(+3.92%)
Apr 09, 2002 2.327 2.327 2.327 2.327 4,383 +0.00(+0.00%)
Apr 08, 2002 2.281 2.327 2.281 2.327 1,534 +0.05(+2.00%)
Apr 05, 2002 2.327 2.336 2.281 2.281 56,106 +0.00(+0.00%)
Apr 04, 2002 2.281 2.281 2.281 2.281 3,506 -0.05(-1.96%)
Apr 03, 2002 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
Apr 02, 2002 2.236 2.327 2.236 2.327 8,766 +0.14(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.