Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.300 6.351 6.300 6.351 12,802 +0.03(+0.41%)
Apr 29, 2008 6.315 6.330 6.315 6.325 16,686 +0.01(+0.16%)
Apr 28, 2008 6.305 6.315 6.300 6.315 25,023 +0.02(+0.25%)
Apr 25, 2008 6.300 6.300 6.279 6.300 3,297 +0.00(+0.00%)
Apr 24, 2008 6.325 6.336 6.284 6.300 66,923 -0.03(-0.49%)
Apr 23, 2008 6.330 6.330 6.330 6.330 387 -0.01(-0.16%)
Apr 22, 2008 6.341 6.346 6.325 6.341 30,261 +0.02(+0.33%)
Apr 21, 2008 6.289 6.320 6.279 6.320 11,250 +0.00(+0.00%)
Apr 18, 2008 6.305 6.325 6.305 6.320 5,819 +0.02(+0.33%)
Apr 17, 2008 6.305 6.325 6.300 6.300 9,117 -0.01(-0.08%)
Apr 16, 2008 6.289 6.336 6.289 6.305 21,532 +0.01(+0.08%)
Apr 15, 2008 6.320 6.346 6.300 6.300 23,665 -0.03(-0.41%)
Apr 14, 2008 6.320 6.336 6.320 6.325 5,819 -0.01(-0.08%)
Apr 11, 2008 6.310 6.330 6.310 6.330 12,026 +0.00(+0.00%)
Apr 10, 2008 6.310 6.330 6.310 6.330 7,371 +0.03(+0.41%)
Apr 09, 2008 6.289 6.305 6.289 6.305 3,685 +0.03(+0.49%)
Apr 08, 2008 6.284 6.315 6.274 6.274 5,237 -0.03(-0.49%)
Apr 07, 2008 6.300 6.310 6.258 6.305 32,395 +0.02(+0.25%)
Apr 04, 2008 6.248 6.289 6.248 6.289 18,816 +0.05(+0.74%)
Apr 03, 2008 6.222 6.253 6.217 6.243 26,963 +0.02(+0.25%)
Apr 02, 2008 6.243 6.243 6.217 6.227 19,980 -0.02(-0.25%)
Apr 01, 2008 6.212 6.248 6.212 6.243 11,056 +0.03(+0.50%)
Mar 31, 2008 6.186 6.222 6.181 6.212 17,070 +0.04(+0.58%)
Mar 28, 2008 6.176 6.176 6.176 6.176 775 +0.00(+0.00%)
Mar 27, 2008 6.155 6.207 6.155 6.176 38,796 +0.02(+0.34%)
Mar 26, 2008 6.124 6.155 6.124 6.155 10,669 +0.04(+0.59%)
Mar 25, 2008 6.088 6.119 6.088 6.119 35,799 +0.03(+0.51%)
Mar 24, 2008 6.073 6.098 6.068 6.088 22,113 +0.00(+0.00%)
Mar 21, 2008 6.104 6.104 6.068 6.088 16,876 +0.00(+0.00%)
Mar 20, 2008 6.104 6.104 6.068 6.088 16,876 -0.03(-0.42%)
Mar 19, 2008 6.078 6.119 6.078 6.114 7,953 +0.01(+0.08%)
Mar 18, 2008 6.062 6.124 6.062 6.109 15,712 +0.05(+0.77%)
Mar 17, 2008 6.088 6.088 6.052 6.062 9,699 -0.08(-1.34%)
Mar 14, 2008 6.155 6.166 6.119 6.145 42,094 -0.01(-0.17%)
Mar 13, 2008 6.166 6.181 6.145 6.155 58,150 -0.03(-0.50%)
Mar 12, 2008 6.238 6.238 6.171 6.186 18,816 -0.07(-1.07%)
Mar 11, 2008 6.274 6.294 6.243 6.253 22,501 -0.02(-0.25%)
Mar 10, 2008 6.300 6.336 6.253 6.269 35,692 -0.01(-0.08%)
Mar 07, 2008 6.392 6.392 6.274 6.274 114,643 -0.22(-3.41%)
Mar 06, 2008 6.315 6.495 6.248 6.495 78,174 +0.21(+3.36%)
Mar 05, 2008 6.253 6.330 6.253 6.284 49,271 +0.09(+1.50%)
Mar 04, 2008 6.196 6.212 6.171 6.191 21,726 -0.01(-0.08%)
Mar 03, 2008 6.057 6.196 6.057 6.196 49,659 +0.11(+1.86%)
Feb 29, 2008 6.166 6.166 6.083 6.083 32,395 -0.12(-1.89%)
Feb 28, 2008 6.191 6.243 6.186 6.200 26,769 -0.06(-0.93%)
Feb 27, 2008 6.325 6.336 6.258 6.258 42,870 -0.07(-1.14%)
Feb 26, 2008 6.320 6.336 6.300 6.330 17,264 +0.03(+0.41%)
Feb 25, 2008 6.305 6.325 6.305 6.305 37,021 +0.01(+0.08%)
Feb 22, 2008 6.367 6.367 6.263 6.300 88,649 -0.07(-1.05%)
Feb 21, 2008 6.397 6.397 6.367 6.367 6,789 -0.03(-0.48%)
Feb 20, 2008 6.413 6.413 6.397 6.397 12,996 -0.06(-0.88%)
Feb 19, 2008 6.397 6.459 6.372 6.454 45,197 +0.06(+0.97%)
Feb 18, 2008 6.413 6.413 6.320 6.392 0 +0.00(+0.00%)
Feb 15, 2008 6.413 6.413 6.320 6.392 91,171 -0.02(-0.32%)
Feb 14, 2008 6.568 6.568 6.413 6.413 69,445 -0.18(-2.66%)
Feb 13, 2008 6.691 6.696 6.588 6.588 54,897 -0.11(-1.69%)
Feb 12, 2008 6.681 6.702 6.681 6.702 9,117 +0.03(+0.39%)
Feb 11, 2008 6.660 6.676 6.660 6.676 43,073 +0.02(+0.31%)
Feb 08, 2008 6.629 6.655 6.629 6.655 3,879 +0.02(+0.36%)
Feb 07, 2008 6.671 6.676 6.629 6.632 14,160 -0.03(-0.43%)
Feb 06, 2008 6.650 6.660 6.645 6.660 5,819 +0.02(+0.23%)
Feb 05, 2008 6.619 6.645 6.619 6.645 3,491 +0.03(+0.39%)
Feb 04, 2008 6.619 6.635 6.588 6.619 39,572 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.