Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.625 7.653 7.579 7.608 52,078 +0.01(+0.07%)
Apr 27, 2018 7.619 7.647 7.596 7.602 26,716 -0.02(-0.30%)
Apr 26, 2018 7.579 7.693 7.579 7.625 59,375 +0.05(+0.60%)
Apr 25, 2018 7.608 7.608 7.568 7.579 33,793 -0.02(-0.22%)
Apr 24, 2018 7.602 7.613 7.562 7.596 52,814 +0.02(+0.22%)
Apr 23, 2018 7.608 7.613 7.579 7.579 25,861 -0.02(-0.30%)
Apr 20, 2018 7.585 7.625 7.585 7.602 56,181 -0.01(-0.15%)
Apr 19, 2018 7.630 7.647 7.613 7.613 23,559 -0.02(-0.22%)
Apr 18, 2018 7.642 7.659 7.625 7.630 50,576 +0.00(+0.00%)
Apr 17, 2018 7.647 7.647 7.562 7.630 53,427 +0.05(+0.60%)
Apr 16, 2018 7.551 7.602 7.489 7.585 97,437 +0.05(+0.68%)
Apr 13, 2018 7.613 7.625 7.534 7.534 29,816 -0.08(-1.04%)
Apr 12, 2018 7.693 7.710 7.608 7.613 19,959 -0.05(-0.59%)
Apr 11, 2018 7.676 7.676 7.642 7.659 23,653 -0.03(-0.37%)
Apr 10, 2018 7.715 7.715 7.659 7.687 33,510 +0.02(+0.22%)
Apr 09, 2018 7.681 7.710 7.659 7.670 34,067 +0.01(+0.07%)
Apr 06, 2018 7.670 7.715 7.645 7.664 33,505 -0.01(-0.15%)
Apr 05, 2018 7.659 7.688 7.636 7.676 37,459 +0.02(+0.30%)
Apr 04, 2018 7.574 7.687 7.574 7.653 38,934 +0.01(+0.07%)
Apr 03, 2018 7.619 7.670 7.613 7.647 54,948 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.