Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.950 9.930 9.950 21,900 +0.01(+0.10%)
Apr 29, 2021 9.960 9.960 9.940 9.940 5,449 +0.00(+0.00%)
Apr 28, 2021 10.06 10.06 9.920 9.940 304,020 -0.03(-0.30%)
Apr 27, 2021 9.950 9.970 9.920 9.970 6,688 +0.06(+0.61%)
Apr 26, 2021 9.950 9.990 9.910 9.910 32,928 -0.04(-0.40%)
Apr 23, 2021 9.990 10.00 9.900 9.950 521,600 -0.02(-0.20%)
Apr 22, 2021 9.980 9.975 9.870 9.970 20,330 +0.02(+0.20%)
Apr 21, 2021 10.00 10.00 9.920 9.950 10,161 -0.01(-0.10%)
Apr 20, 2021 9.930 9.960 9.920 9.960 14,854 +0.03(+0.30%)
Apr 19, 2021 9.970 10.00 9.930 9.930 109,187 -0.05(-0.50%)
Apr 16, 2021 9.970 10.00 9.910 9.980 35,500 +0.00(+0.00%)
Apr 15, 2021 10.00 10.00 9.980 9.980 1,505 -0.03(-0.26%)
Apr 14, 2021 10.01 10.05 10.00 10.01 28,774 +0.04(+0.36%)
Apr 13, 2021 10.04 10.04 9.950 9.970 171,194 -0.13(-1.29%)
Apr 12, 2021 10.04 10.10 9.950 10.10 97,434 +0.06(+0.59%)
Apr 09, 2021 9.973 10.13 9.970 10.04 10,300 +0.05(+0.51%)
Apr 08, 2021 10.00 10.02 9.950 9.990 510,006 -0.01(-0.10%)
Apr 07, 2021 9.990 10.01 9.910 10.00 29,525 +0.09(+0.91%)
Apr 06, 2021 9.900 9.990 9.890 9.910 120,806 -0.09(-0.90%)
Apr 05, 2021 9.960 10.00 9.850 10.00 156,664 +0.10(+1.01%)
Apr 01, 2021 9.770 9.970 9.770 9.900 24,000 +0.15(+1.54%)
Mar 31, 2021 9.750 9.830 9.710 9.750 60,424 +0.05(+0.52%)
Mar 30, 2021 9.740 9.880 9.700 9.700 477,094 +0.02(+0.21%)
Mar 29, 2021 9.959 9.959 9.660 9.680 46,916 -0.31(-3.10%)
Mar 26, 2021 9.810 10.06 9.730 9.990 240,300 +0.19(+1.94%)
Mar 25, 2021 9.400 9.820 9.320 9.800 184,213 +0.15(+1.55%)
Mar 24, 2021 9.850 9.850 9.650 9.650 63,494 -0.06(-0.62%)
Mar 23, 2021 9.990 9.990 9.710 9.710 74,991 -0.27(-2.71%)
Mar 22, 2021 10.10 10.10 9.900 9.980 28,595 -0.01(-0.10%)
Mar 19, 2021 9.930 10.00 9.900 9.990 6,500 +0.09(+0.91%)
Mar 18, 2021 10.01 10.01 9.900 9.900 166,130 -0.05(-0.50%)
Mar 17, 2021 9.970 9.990 9.900 9.950 7,853 -0.05(-0.50%)
Mar 16, 2021 10.00 10.02 9.960 10.00 10,640 +0.01(+0.10%)
Mar 15, 2021 9.990 10.00 9.990 9.990 1,260 +0.00(+0.00%)
Mar 12, 2021 10.21 10.22 9.950 9.990 24,000 -0.19(-1.87%)
Mar 11, 2021 10.11 10.18 10.00 10.18 57,769 +0.16(+1.60%)
Mar 10, 2021 10.00 10.06 10.00 10.02 5,696 +0.00(+0.05%)
Mar 09, 2021 9.990 10.06 9.973 10.02 39,349 +0.02(+0.15%)
Mar 08, 2021 9.950 10.01 9.930 10.00 236,486 +0.07(+0.70%)
Mar 05, 2021 9.920 10.01 9.720 9.930 1,468,100 +0.02(+0.20%)
Mar 04, 2021 9.960 9.980 9.840 9.910 139,114 -0.09(-0.90%)
Mar 03, 2021 9.970 10.22 9.960 10.00 83,387 +0.01(+0.05%)
Mar 02, 2021 10.10 10.20 9.740 9.995 52,254 -0.14(-1.33%)
Mar 01, 2021 10.21 10.40 10.13 10.13 85,075 +0.08(+0.80%)
Feb 26, 2021 10.45 10.46 10.05 10.05 139,700 -0.46(-4.38%)
Feb 25, 2021 10.58 10.65 10.46 10.51 55,869 -0.11(-1.04%)
Feb 24, 2021 10.53 10.63 10.45 10.62 64,120 +0.22(+2.12%)
Feb 23, 2021 10.49 10.68 10.19 10.40 68,562 -0.15(-1.42%)
Feb 22, 2021 10.70 10.72 10.43 10.55 71,150 -0.09(-0.85%)
Feb 19, 2021 10.75 10.80 10.63 10.64 59,200 -0.03(-0.28%)
Feb 18, 2021 10.64 10.79 10.57 10.67 22,162 +0.03(+0.28%)
Feb 17, 2021 10.64 10.64 10.52 10.64 6,999 +0.04(+0.38%)
Feb 16, 2021 10.60 10.65 10.51 10.60 18,463 +0.03(+0.28%)
Feb 12, 2021 10.66 11.00 10.51 10.57 83,800 +0.01(+0.09%)
Feb 11, 2021 10.81 10.92 10.56 10.56 6,750 -0.14(-1.31%)
Feb 10, 2021 10.85 10.85 10.60 10.70 26,759 +0.00(+0.00%)
Feb 09, 2021 10.59 10.96 10.59 10.70 34,067 +0.03(+0.28%)
Feb 08, 2021 10.48 10.79 10.44 10.67 118,373 +0.21(+2.01%)
Feb 05, 2021 10.49 10.49 10.21 10.46 34,600 +0.12(+1.16%)
Feb 04, 2021 10.56 10.68 10.33 10.34 31,010 -0.07(-0.67%)
Feb 03, 2021 10.35 10.53 10.35 10.41 20,665 +0.04(+0.39%)
Feb 02, 2021 10.49 10.87 10.22 10.37 25,540 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.