Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.940 9.940 9.940 9.940 1,435 +0.00(+0.00%)
Apr 28, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 27, 2020 9.940 9.940 9.940 9.940 500,109 +0.01(+0.10%)
Apr 24, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 23, 2020 9.930 9.930 9.930 9.930 1 +0.00(+0.00%)
Apr 22, 2020 9.930 9.930 2 +0.00(+0.00%)
Apr 21, 2020 9.930 9.930 9.930 9.930 20 +0.00(+0.00%)
Apr 20, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 17, 2020 9.930 9.930 9.930 9.930 67,100 -0.01(-0.10%)
Apr 16, 2020 9.940 9.940 9.940 9.940 1 +0.00(+0.00%)
Apr 15, 2020 9.940 9.940 1 +0.00(+0.00%)
Apr 14, 2020 9.990 9.990 9.921 9.940 3,245 +0.03(+0.30%)
Apr 08, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 14,593 +0.06(+0.61%)
Apr 06, 2020 9.830 9.857 9.830 9.840 1,473 -0.06(-0.61%)
Apr 03, 2020 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Apr 01, 2020 9.900 9.900 9.900 0 +0.07(+0.71%)
Mar 31, 2020 9.830 9.830 3 +0.00(+0.00%)
Mar 30, 2020 9.830 9.830 9.830 9.830 300 +0.00(+0.00%)
Mar 27, 2020 9.650 9.840 9.650 9.830 2,500 +0.03(+0.31%)
Mar 26, 2020 9.600 9.800 9.600 9.800 2,634 +0.10(+1.03%)
Mar 25, 2020 9.700 9.700 9.700 9.700 101 +0.05(+0.52%)
Mar 24, 2020 9.700 9.700 9.650 9.650 2,300 +0.03(+0.31%)
Mar 23, 2020 9.550 9.670 9.500 9.620 501,805 +0.00(+0.00%)
Mar 20, 2020 9.540 9.620 9.540 9.620 54,300 +0.00(+0.00%)
Mar 19, 2020 9.670 9.670 9.620 9.620 341 +0.07(+0.73%)
Mar 18, 2020 9.600 9.650 9.500 9.550 1,389,371 -0.13(-1.30%)
Mar 17, 2020 9.676 9.676 9.676 9.676 210 -0.02(-0.25%)
Mar 16, 2020 9.800 9.800 9.700 9.700 19,336 -0.15(-1.52%)
Mar 13, 2020 9.950 9.950 9.840 9.850 453,700 -0.10(-1.01%)
Mar 12, 2020 10.00 10.00 9.950 9.950 10,636 -0.10(-1.00%)
Mar 11, 2020 10.05 10.05 1 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 10.05 10.05 201 -0.02(-0.20%)
Mar 06, 2020 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 05, 2020 10.08 10.08 10.05 10.05 100,100 +0.03(+0.30%)
Mar 04, 2020 10.02 10.02 10.02 10.02 1,087 +0.00(+0.00%)
Mar 03, 2020 10.02 10.04 10.02 10.02 1,002 -0.05(-0.50%)
Mar 02, 2020 10.07 10.07 10.07 10.07 100 +0.04(+0.40%)
Feb 28, 2020 10.03 10.03 10.02 10.03 18,000 +0.00(+0.00%)
Feb 27, 2020 10.04 10.05 10.03 10.03 93,889 -0.01(-0.10%)
Feb 26, 2020 10.05 10.05 10.04 10.04 252,633 -0.01(-0.07%)
Feb 25, 2020 10.05 10.05 10.04 10.05 110,282 -0.00(-0.03%)
Feb 24, 2020 10.05 10.07 10.05 10.05 261,908 +0.00(+0.00%)
Feb 21, 2020 10.05 10.05 10.05 10.05 99,200 +0.01(+0.10%)
Feb 19, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 18, 2020 10.05 10.05 10.04 10.04 25,646 -0.01(-0.10%)
Feb 14, 2020 10.08 10.08 10.05 10.05 126,600 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 10.05 651,114 +0.00(+0.00%)
Feb 12, 2020 10.03 10.05 10.03 10.05 400,100 +0.02(+0.20%)
Feb 10, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 06, 2020 10.03 10.03 10.03 0 -0.04(-0.40%)
Feb 05, 2020 10.07 10.07 10.07 10.07 1 +0.00(+0.00%)
Feb 04, 2020 10.03 10.07 10.03 10.07 27,718 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.