Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.74	23.01	22.74	23.01	1,609	-0.31(-1.33%)
Apr 26, 2018		23.32	23.32	23.32	29	-0.05(-0.20%)
Apr 20, 2018		23.36	23.36	23.36	0	-0.56(-2.35%)
Apr 18, 2018		23.92	23.92	23.92	63	-0.33(-1.35%)
Apr 13, 2018		24.25	24.25	24.25	0	+0.16(+0.66%)
Apr 12, 2018	24.09	24.09	24.09	24.09	213	-0.46(-1.86%)
Apr 10, 2018		24.55	24.55	24.55	1	+0.30(+1.23%)
Apr 09, 2018	24.32	24.32	24.25	24.25	1,140	+0.41(+1.73%)
Apr 06, 2018	23.84	23.84	23.84	23.84	129	-0.32(-1.32%)
Apr 05, 2018	24.16	24.16	24.16	24.16	343	+0.23(+0.98%)
Apr 03, 2018		23.92	23.92	23.92	0	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices