Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.260 1.220 1.250 280,518 +0.02(+1.63%)
Apr 29, 2019 1.210 1.250 1.210 1.230 119,792 +0.02(+1.65%)
Apr 26, 2019 1.220 1.230 1.190 1.210 120,900 -0.02(-1.63%)
Apr 25, 2019 1.210 1.265 1.170 1.230 269,647 +0.01(+1.23%)
Apr 24, 2019 1.200 1.240 1.200 1.215 130,021 +0.02(+1.25%)
Apr 23, 2019 1.260 1.290 1.200 1.200 151,745 -0.09(-6.98%)
Apr 22, 2019 1.220 1.290 1.210 1.290 193,065 +0.08(+6.61%)
Apr 18, 2019 1.200 1.240 1.186 1.210 115,500 +0.00(+0.00%)
Apr 17, 2019 1.200 1.230 1.170 1.210 130,372 +0.00(+0.00%)
Apr 16, 2019 1.170 1.240 1.170 1.210 221,494 +0.03(+2.54%)
Apr 15, 2019 1.300 1.340 1.120 1.180 705,989 -0.13(-9.92%)
Apr 12, 2019 1.250 1.340 1.250 1.310 128,500 +0.06(+4.80%)
Apr 11, 2019 1.220 1.250 1.214 1.250 89,033 +0.05(+4.17%)
Apr 10, 2019 1.250 1.283 1.180 1.200 462,093 -0.06(-4.76%)
Apr 09, 2019 1.300 1.310 1.250 1.260 210,647 -0.06(-4.55%)
Apr 08, 2019 1.320 1.350 1.310 1.320 107,917 -0.04(-2.94%)
Apr 05, 2019 1.290 1.380 1.280 1.360 188,500 +0.06(+4.62%)
Apr 04, 2019 1.310 1.320 1.280 1.300 126,806 -0.03(-2.26%)
Apr 03, 2019 1.280 1.340 1.260 1.330 295,399 +0.02(+1.53%)
Apr 02, 2019 1.280 1.330 1.280 1.310 192,183 +0.02(+1.55%)
Apr 01, 2019 1.330 1.345 1.280 1.290 156,626 -0.02(-1.53%)
Mar 29, 2019 1.350 1.360 1.280 1.310 187,800 -0.01(-0.76%)
Mar 28, 2019 1.290 1.350 1.280 1.320 164,519 +0.03(+2.33%)
Mar 27, 2019 1.320 1.340 1.290 1.290 104,313 -0.03(-2.64%)
Mar 26, 2019 1.330 1.410 1.300 1.325 163,356 -0.03(-1.85%)
Mar 25, 2019 1.440 1.440 1.270 1.350 339,157 -0.10(-6.90%)
Mar 22, 2019 1.470 1.500 1.400 1.450 161,300 -0.04(-2.68%)
Mar 21, 2019 1.490 1.535 1.450 1.490 155,247 +0.00(+0.00%)
Mar 20, 2019 1.500 1.540 1.430 1.490 371,730 -0.01(-0.67%)
Mar 19, 2019 1.400 1.540 1.400 1.500 837,552 +0.11(+7.91%)
Mar 18, 2019 1.410 1.420 1.350 1.390 229,886 +0.04(+2.96%)
Mar 15, 2019 1.280 1.450 1.250 1.350 636,100 +0.10(+8.00%)
Mar 14, 2019 1.170 1.270 1.156 1.250 687,689 +0.10(+8.70%)
Mar 13, 2019 1.150 1.180 1.140 1.150 224,422 +0.00(+0.00%)
Mar 12, 2019 1.190 1.200 1.140 1.150 442,678 +0.00(+0.00%)
Mar 11, 2019 1.180 1.200 1.100 1.150 651,765 -0.05(-4.17%)
Mar 08, 2019 1.640 1.650 1.120 1.200 2,602,000 -0.53(-30.64%)
Mar 07, 2019 1.750 1.750 1.710 1.730 540,037 +0.02(+1.17%)
Mar 06, 2019 1.850 1.870 1.680 1.710 645,969 +0.00(+0.00%)
Mar 05, 2019 1.620 1.870 1.600 1.710 982,550 +0.15(+9.62%)
Mar 04, 2019 1.530 1.630 1.520 1.560 520,707 +0.06(+4.00%)
Mar 01, 2019 1.450 1.530 1.410 1.500 378,600 +0.09(+6.38%)
Feb 28, 2019 1.390 1.411 1.360 1.410 121,377 +0.03(+2.17%)
Feb 27, 2019 1.350 1.400 1.330 1.380 133,475 +0.03(+2.22%)
Feb 26, 2019 1.340 1.380 1.308 1.350 201,746 -0.04(-2.88%)
Feb 25, 2019 1.450 1.450 1.310 1.390 229,265 +0.01(+0.72%)
Feb 22, 2019 1.380 1.420 1.340 1.380 198,700 -0.01(-0.72%)
Feb 21, 2019 1.340 1.390 1.337 1.390 249,746 +0.04(+2.96%)
Feb 20, 2019 1.350 1.400 1.300 1.350 200,998 +0.00(+0.00%)
Feb 19, 2019 1.380 1.450 1.350 1.350 419,912 -0.03(-2.17%)
Feb 15, 2019 1.380 1.500 1.370 1.380 416,300 -0.01(-0.72%)
Feb 14, 2019 1.290 1.460 1.270 1.390 699,589 +0.12(+9.45%)
Feb 13, 2019 1.170 1.280 1.170 1.270 553,112 +0.10(+8.55%)
Feb 12, 2019 1.140 1.190 1.140 1.170 157,743 +0.02(+1.74%)
Feb 11, 2019 1.150 1.200 1.090 1.150 136,369 +0.04(+3.60%)
Feb 08, 2019 1.150 1.210 1.100 1.110 300,000 -0.04(-3.48%)
Feb 07, 2019 1.200 1.210 1.140 1.150 250,275 -0.07(-5.74%)
Feb 06, 2019 1.200 1.220 1.170 1.220 86,345 +0.03(+2.52%)
Feb 05, 2019 1.210 1.250 1.140 1.190 420,770 -0.01(-0.83%)
Feb 04, 2019 1.170 1.250 1.170 1.200 254,284 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.