Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.88 10.93 10.69 10.69 158,595 -0.15(-1.43%)
Apr 27, 2007 10.74 10.88 10.67 10.85 130,478 +0.13(+1.23%)
Apr 26, 2007 10.76 10.79 10.70 10.72 112,027 +0.00(+0.00%)
Apr 25, 2007 10.68 10.76 10.67 10.72 110,928 +0.05(+0.43%)
Apr 24, 2007 10.69 10.69 10.54 10.67 146,074 +0.09(+0.84%)
Apr 23, 2007 10.58 10.71 10.56 10.58 173,312 +0.01(+0.06%)
Apr 20, 2007 10.59 10.65 10.54 10.58 145,854 +0.01(+0.13%)
Apr 19, 2007 10.59 10.63 10.52 10.56 165,185 -0.02(-0.22%)
Apr 18, 2007 10.63 10.67 10.58 10.58 148,051 -0.04(-0.39%)
Apr 17, 2007 10.68 10.70 10.61 10.63 74,245 -0.04(-0.38%)
Apr 16, 2007 10.57 10.68 10.57 10.67 160,572 +0.08(+0.77%)
Apr 13, 2007 10.61 10.70 10.57 10.58 115,102 -0.05(-0.47%)
Apr 12, 2007 10.58 10.63 10.54 10.63 93,575 +0.05(+0.43%)
Apr 11, 2007 10.65 10.70 10.55 10.59 137,288 +0.05(+0.47%)
Apr 10, 2007 10.58 10.72 10.52 10.54 252,170 -0.07(-0.69%)
Apr 09, 2007 10.65 10.68 10.58 10.61 151,785 -0.05(-0.51%)
Apr 05, 2007 10.62 10.71 10.56 10.67 167,161 +0.06(+0.60%)
Apr 04, 2007 10.54 10.62 10.54 10.60 69,412 +0.07(+0.65%)
Apr 03, 2007 10.56 10.58 10.48 10.53 174,191 -0.03(-0.26%)
Apr 02, 2007 10.63 10.64 10.53 10.56 172,653 +0.01(+0.09%)
Mar 30, 2007 10.58 10.68 10.54 10.55 199,012 +0.00(+0.00%)
Mar 29, 2007 10.56 10.56 10.47 10.55 95,113 -0.01(-0.09%)
Mar 28, 2007 10.47 10.56 10.44 10.56 235,476 +0.06(+0.61%)
Mar 27, 2007 10.48 10.57 10.45 10.50 144,317 +0.00(+0.04%)
Mar 26, 2007 10.53 10.58 10.46 10.49 174,191 -0.03(-0.30%)
Mar 23, 2007 10.45 10.57 10.44 10.53 153,103 +0.03(+0.32%)
Mar 22, 2007 10.38 10.50 10.31 10.49 213,730 +0.02(+0.16%)
Mar 21, 2007 10.45 10.50 10.36 10.48 220,539 -0.02(-0.17%)
Mar 20, 2007 10.46 10.52 10.40 10.49 193,081 +0.04(+0.35%)
Mar 19, 2007 10.52 10.54 10.43 10.46 194,839 -0.05(-0.48%)
Mar 16, 2007 10.53 10.53 10.43 10.51 234,597 +0.11(+1.05%)
Mar 15, 2007 10.36 10.47 10.36 10.40 201,868 +0.04(+0.39%)
Mar 14, 2007 10.33 10.42 10.29 10.36 157,496 +0.01(+0.09%)
Mar 13, 2007 10.34 10.43 10.28 10.35 215,048 +0.01(+0.09%)
Mar 12, 2007 10.12 10.34 10.06 10.34 325,537 +0.24(+2.34%)
Mar 09, 2007 10.11 10.24 10.08 10.10 217,025 -0.05(-0.54%)
Mar 08, 2007 10.13 10.21 10.04 10.16 144,317 -0.04(-0.40%)
Mar 07, 2007 10.29 10.29 10.11 10.20 209,776 -0.33(-3.16%)
Mar 06, 2007 10.52 10.56 10.45 10.53 252,829 +0.01(+0.13%)
Mar 05, 2007 10.52 10.65 10.46 10.52 250,852 -0.03(-0.30%)
Mar 02, 2007 10.52 10.55 10.45 10.55 218,782 +0.09(+0.83%)
Mar 01, 2007 10.26 10.52 10.21 10.46 242,286 +0.00(+0.00%)
Feb 28, 2007 10.29 10.48 10.29 10.46 192,203 +0.16(+1.59%)
Feb 27, 2007 10.49 10.49 10.15 10.30 273,038 -0.20(-1.86%)
Feb 26, 2007 10.52 10.52 10.47 10.49 128,062 -0.02(-0.22%)
Feb 23, 2007 10.43 10.52 10.40 10.52 121,033 +0.10(+0.96%)
Feb 22, 2007 10.45 10.47 10.39 10.42 123,669 -0.00(-0.04%)
Feb 21, 2007 10.46 10.47 10.37 10.42 96,870 -0.05(-0.43%)
Feb 20, 2007 10.47 10.47 10.39 10.47 110,269 +0.00(+0.04%)
Feb 16, 2007 10.40 10.47 10.37 10.46 120,154 +0.06(+0.57%)
Feb 15, 2007 10.43 10.46 10.40 10.40 100,385 -0.05(-0.48%)
Feb 14, 2007 10.38 10.47 10.38 10.45 132,763 +0.03(+0.31%)
Feb 13, 2007 10.45 10.47 10.33 10.42 168,370 +0.07(+0.66%)
Feb 12, 2007 10.38 10.43 10.26 10.35 246,545 +0.00(+0.00%)
Feb 09, 2007 10.40 10.46 10.31 10.35 241,627 -0.07(-0.70%)
Feb 08, 2007 10.33 10.45 10.31 10.43 227,788 +0.15(+1.51%)
Feb 07, 2007 10.47 10.47 10.25 10.27 427,240 -0.17(-1.61%)
Feb 06, 2007 10.15 10.47 10.05 10.44 400,661 +0.31(+3.10%)
Feb 05, 2007 10.06 10.16 10.02 10.12 219,441 +0.06(+0.59%)
Feb 02, 2007 10.02 10.09 9.975 10.07 155,739 +0.04(+0.36%)
Feb 01, 2007 9.874 10.11 9.856 10.03 296,542 +0.19(+1.90%)
Jan 31, 2007 9.770 9.856 9.742 9.842 151,566 +0.07(+0.75%)
Jan 30, 2007 9.710 9.811 9.683 9.770 171,335 +0.05(+0.52%)
Jan 29, 2007 9.656 9.738 9.651 9.720 190,665 -0.04(-0.42%)
Jan 26, 2007 9.697 9.788 9.674 9.761 93,795 +0.06(+0.66%)
Jan 25, 2007 9.792 9.797 9.674 9.697 179,023 -0.09(-0.93%)
Jan 24, 2007 9.833 9.833 9.715 9.788 215,487 +0.03(+0.33%)
Jan 23, 2007 9.656 9.779 9.651 9.756 263,812 +0.08(+0.85%)
Jan 22, 2007 9.674 9.710 9.583 9.674 239,869 +0.05(+0.52%)
Jan 19, 2007 9.651 9.665 9.583 9.624 176,387 +0.00(+0.00%)
Jan 18, 2007 9.647 9.683 9.551 9.624 127,623 -0.02(-0.24%)
Jan 17, 2007 9.628 9.674 9.578 9.647 202,307 +0.06(+0.67%)
Jan 16, 2007 9.583 9.628 9.524 9.583 277,871 -0.01(-0.09%)
Jan 12, 2007 9.515 9.624 9.492 9.592 306,427 +0.08(+0.81%)
Jan 11, 2007 9.469 9.560 9.446 9.515 204,724 +0.02(+0.24%)
Jan 10, 2007 9.556 9.556 9.460 9.492 220,319 -0.06(-0.67%)
Jan 09, 2007 9.542 9.556 9.446 9.556 220,759 +0.01(+0.14%)
Jan 08, 2007 9.537 9.556 9.460 9.542 550,031 -0.02(-0.19%)
Jan 05, 2007 9.628 9.642 9.551 9.560 394,511 -0.08(-0.80%)
Jan 04, 2007 9.697 9.701 9.606 9.638 233,499 -0.08(-0.84%)
Jan 03, 2007 9.733 9.742 9.642 9.720 340,694 -0.01(-0.14%)
Dec 29, 2006 9.747 9.761 9.669 9.733 201,209 +0.00(+0.05%)
Dec 28, 2006 9.788 9.833 9.692 9.729 243,823 -0.08(-0.84%)
Dec 27, 2006 9.833 9.852 9.751 9.811 178,145 +0.03(+0.28%)
Dec 26, 2006 9.788 9.897 9.779 9.783 293,467 +0.01(+0.14%)
Dec 22, 2006 9.788 9.852 9.765 9.770 154,860 -0.09(-0.92%)
Dec 21, 2006 9.765 9.879 9.742 9.861 232,620 +0.10(+1.03%)
Dec 20, 2006 9.770 9.797 9.697 9.761 152,884 -0.03(-0.33%)
Dec 19, 2006 9.565 9.806 9.547 9.792 461,287 +0.15(+1.61%)
Dec 18, 2006 9.897 9.902 9.633 9.638 670,624 -0.26(-2.67%)
Dec 15, 2006 10.22 10.22 9.765 9.902 479,959 -0.05(-0.55%)
Dec 14, 2006 9.733 9.956 9.642 9.956 868,978 +0.08(+0.83%)
Dec 13, 2006 10.25 10.38 9.856 9.874 897,095 -0.51(-4.87%)
Dec 12, 2006 10.46 10.46 10.32 10.38 222,736 +0.01(+0.13%)
Dec 11, 2006 10.52 10.52 10.33 10.37 195,498 -0.10(-1.00%)
Dec 08, 2006 10.31 10.54 10.29 10.47 232,620 +0.11(+1.10%)
Dec 07, 2006 10.25 10.49 10.20 10.36 371,446 -0.23(-2.19%)
Dec 06, 2006 10.56 10.61 10.48 10.59 179,462 -0.26(-2.43%)
Dec 05, 2006 10.83 10.90 10.80 10.85 195,278 +0.05(+0.42%)
Dec 04, 2006 10.76 10.82 10.73 10.81 198,573 +0.11(+1.02%)
Dec 01, 2006 10.64 10.70 10.63 10.70 108,732 +0.02(+0.21%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Nov 01, 2006 10.34 10.47 10.27 10.29 164,306 +0.04(+0.40%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Oct 02, 2006 10.38 10.42 10.33 10.34 95,332 -0.03(-0.31%)
Sep 29, 2006 10.34 10.43 10.33 10.38 86,766 +0.02(+0.18%)
Sep 28, 2006 10.33 10.40 10.33 10.36 85,228 +0.03(+0.26%)
Sep 27, 2006 10.27 10.34 10.27 10.33 120,154 +0.02(+0.18%)
Sep 26, 2006 10.33 10.39 10.24 10.31 262,055 -0.03(-0.31%)
Sep 25, 2006 10.35 10.38 10.27 10.34 145,195 -0.02(-0.22%)
Sep 22, 2006 10.43 10.43 10.33 10.37 114,663 -0.04(-0.35%)
Sep 21, 2006 10.37 10.43 10.29 10.40 227,788 +0.07(+0.66%)
Sep 20, 2006 10.44 10.44 10.32 10.33 200,330 -0.11(-1.05%)
Sep 19, 2006 10.46 10.46 10.40 10.44 214,389 +0.05(+0.48%)
Sep 18, 2006 10.42 10.52 10.36 10.39 196,376 -0.01(-0.13%)
Sep 15, 2006 10.49 10.51 10.38 10.41 240,968 -0.06(-0.61%)
Sep 14, 2006 10.51 10.52 10.42 10.47 160,572 +0.05(+0.44%)
Sep 13, 2006 10.40 10.45 10.33 10.43 119,934 +0.06(+0.57%)
Sep 12, 2006 10.29 10.43 10.24 10.37 230,424 +0.05(+0.49%)
Sep 11, 2006 10.49 10.49 10.27 10.32 186,711 -0.02(-0.18%)
Sep 08, 2006 10.33 10.34 10.31 10.33 99,945 -0.01(-0.09%)
Sep 07, 2006 10.47 10.52 10.29 10.34 238,332 -0.13(-1.22%)
Sep 06, 2006 10.58 10.60 10.47 10.47 131,576 -0.15(-1.46%)
Sep 05, 2006 10.70 10.74 10.49 10.63 294,126 -0.14(-1.31%)
Sep 01, 2006 10.74 10.77 10.68 10.77 222,955 +0.05(+0.47%)
Aug 31, 2006 10.70 10.72 10.68 10.72 188,908 +0.02(+0.21%)
Aug 30, 2006 10.68 10.70 10.65 10.69 219,001 +0.05(+0.43%)
Aug 29, 2006 10.57 10.65 10.57 10.65 177,925 +0.04(+0.39%)
Aug 28, 2006 10.61 10.63 10.56 10.61 225,811 +0.03(+0.26%)
Aug 25, 2006 10.56 10.59 10.56 10.58 116,859 +0.03(+0.30%)
Aug 24, 2006 10.57 10.59 10.53 10.55 204,504 -0.02(-0.17%)
Aug 23, 2006 10.60 10.60 10.52 10.57 174,191 -0.04(-0.39%)
Aug 22, 2006 10.58 10.62 10.53 10.61 229,765 +0.02(+0.22%)
Aug 21, 2006 10.53 10.58 10.52 10.58 207,579 +0.05(+0.48%)
Aug 18, 2006 10.53 10.56 10.53 10.53 117,079 +0.00(+0.00%)
Aug 17, 2006 10.56 10.56 10.53 10.53 117,957 -0.00(-0.04%)
Aug 16, 2006 10.52 10.56 10.50 10.54 186,052 +0.02(+0.17%)
Aug 15, 2006 10.52 10.55 10.48 10.52 208,458 +0.00(+0.04%)
Aug 14, 2006 10.49 10.56 10.49 10.52 130,039 +0.03(+0.26%)
Aug 11, 2006 10.47 10.52 10.47 10.49 164,086 +0.02(+0.17%)
Aug 10, 2006 10.52 10.54 10.45 10.47 165,185 +0.00(+0.00%)
Aug 09, 2006 10.49 10.57 10.47 10.47 207,359 -0.03(-0.26%)
Aug 08, 2006 10.50 10.55 10.48 10.50 193,960 +0.00(+0.04%)
Aug 07, 2006 10.49 10.54 10.43 10.49 224,493 +0.04(+0.39%)
Aug 04, 2006 10.43 10.47 10.40 10.45 215,267 +0.06(+0.57%)
Aug 03, 2006 10.32 10.40 10.32 10.39 195,717 +0.08(+0.75%)
Aug 02, 2006 10.33 10.37 10.29 10.32 124,547 +0.01(+0.13%)
Aug 01, 2006 10.17 10.40 10.15 10.30 235,915 +0.06(+0.62%)
Jul 31, 2006 10.15 10.24 10.15 10.24 163,867 +0.04(+0.40%)
Jul 28, 2006 10.17 10.23 10.15 10.20 238,551 +0.02(+0.22%)
Jul 27, 2006 10.20 10.21 10.10 10.17 100,604 -0.02(-0.22%)
Jul 26, 2006 10.19 10.22 10.16 10.20 169,358 +0.02(+0.18%)
Jul 25, 2006 10.15 10.22 10.09 10.18 155,080 +0.03(+0.27%)
Jul 24, 2006 10.17 10.17 10.12 10.15 146,513 +0.01(+0.09%)
Jul 21, 2006 10.13 10.16 10.10 10.14 144,756 -0.02(-0.22%)
Jul 20, 2006 10.14 10.20 10.14 10.17 123,010 +0.00(+0.05%)
Jul 19, 2006 10.15 10.21 10.11 10.16 155,959 +0.04(+0.41%)
Jul 18, 2006 10.17 10.17 10.11 10.12 147,831 -0.05(-0.45%)
Jul 17, 2006 10.15 10.17 10.11 10.17 201,868 +0.05(+0.50%)
Jul 14, 2006 10.08 10.18 10.04 10.12 197,694 +0.04(+0.41%)
Jul 13, 2006 10.02 10.12 9.956 10.07 209,117 -0.00(-0.05%)
Jul 12, 2006 10.07 10.17 10.07 10.08 91,598 -0.05(-0.45%)
Jul 11, 2006 10.13 10.17 10.07 10.12 148,930 +0.04(+0.41%)
Jul 10, 2006 10.15 10.15 10.08 10.08 147,612 -0.03(-0.27%)
Jul 07, 2006 10.11 10.15 10.06 10.11 127,842 +0.02(+0.23%)
Jul 06, 2006 10.08 10.11 10.04 10.09 119,715 +0.00(+0.05%)
Jul 05, 2006 9.979 10.10 9.979 10.08 101,263 -0.01(-0.09%)
Jul 03, 2006 10.13 10.14 10.09 10.09 58,649 -0.04(-0.40%)
Jun 30, 2006 10.03 10.15 10.00 10.13 214,608 +0.10(+1.00%)
Jun 29, 2006 10.02 10.06 9.952 10.03 147,831 +0.02(+0.18%)
Jun 28, 2006 10.06 10.06 9.924 10.02 130,478 -0.05(-0.45%)
Jun 27, 2006 9.893 10.06 9.861 10.06 278,310 +0.05(+0.55%)
Jun 26, 2006 9.856 10.02 9.847 10.01 217,683 +0.17(+1.76%)
Jun 23, 2006 9.879 9.938 9.788 9.833 125,426 +0.02(+0.23%)
Jun 22, 2006 9.902 9.902 9.788 9.811 117,298 -0.09(-0.92%)
Jun 21, 2006 9.833 9.947 9.811 9.902 167,161 +0.05(+0.46%)
Jun 20, 2006 9.883 9.906 9.811 9.856 266,229 +0.00(+0.05%)
Jun 19, 2006 9.947 9.947 9.792 9.852 174,191 -0.08(-0.82%)
Jun 16, 2006 9.765 9.965 9.751 9.933 276,553 +0.17(+1.72%)
Jun 15, 2006 9.811 9.856 9.697 9.765 258,980 +0.09(+0.94%)
Jun 14, 2006 9.738 9.738 9.588 9.674 185,174 +0.05(+0.52%)
Jun 13, 2006 9.720 9.742 9.588 9.624 141,022 -0.05(-0.52%)
Jun 12, 2006 9.697 9.720 9.628 9.674 115,980 -0.05(-0.47%)
Jun 09, 2006 9.765 9.765 9.628 9.720 137,288 +0.04(+0.38%)
Jun 08, 2006 9.701 9.742 9.606 9.683 185,613 -0.06(-0.61%)
Jun 07, 2006 9.788 9.788 9.697 9.742 102,142 +0.03(+0.28%)
Jun 06, 2006 9.788 9.797 9.674 9.715 191,764 -0.02(-0.23%)
Jun 05, 2006 9.765 9.879 9.683 9.738 215,487 -0.30(-2.99%)
Jun 02, 2006 9.993 10.04 9.970 10.04 339,595 +0.07(+0.68%)
Jun 01, 2006 9.938 9.993 9.938 9.970 123,229 +0.03(+0.32%)
May 31, 2006 9.902 9.943 9.811 9.938 161,011 +0.05(+0.55%)
May 30, 2006 9.779 9.906 9.724 9.883 290,611 +0.16(+1.64%)
May 26, 2006 9.715 9.747 9.651 9.724 122,790 +0.08(+0.80%)
May 25, 2006 9.588 9.733 9.583 9.647 211,533 +0.07(+0.71%)
May 24, 2006 9.651 9.697 9.556 9.578 235,696 -0.03(-0.28%)
May 23, 2006 9.692 9.742 9.606 9.606 152,664 -0.02(-0.24%)
May 22, 2006 9.738 9.738 9.606 9.628 293,686 -0.03(-0.28%)
May 19, 2006 9.710 9.733 9.628 9.656 148,710 -0.04(-0.42%)
May 18, 2006 9.647 9.742 9.633 9.697 161,450 +0.07(+0.71%)
May 17, 2006 9.738 9.738 9.628 9.628 156,178 -0.10(-0.98%)
May 16, 2006 9.656 9.742 9.656 9.724 133,114 +0.03(+0.33%)
May 15, 2006 9.710 9.742 9.610 9.692 173,532 -0.06(-0.61%)
May 12, 2006 9.756 9.806 9.733 9.751 223,395 -0.02(-0.23%)
May 11, 2006 9.751 9.811 9.747 9.774 164,086 +0.00(+0.05%)
May 10, 2006 9.797 9.833 9.761 9.770 87,644 -0.01(-0.09%)
May 09, 2006 9.792 9.797 9.756 9.779 184,734 +0.00(+0.00%)
May 08, 2006 9.742 9.788 9.742 9.779 180,121 +0.00(+0.05%)
May 05, 2006 9.761 9.797 9.733 9.774 145,195 +0.03(+0.33%)
May 04, 2006 9.720 9.788 9.720 9.742 367,712 +0.04(+0.38%)
May 03, 2006 9.742 9.742 9.697 9.706 110,928 -0.04(-0.37%)
May 02, 2006 9.720 9.765 9.692 9.742 132,675 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.