Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.880 8.000 7.880 7.925 15,300 -0.03(-0.41%)
Apr 29, 2021 7.930 8.000 7.930 7.958 7,297 +0.08(+0.98%)
Apr 28, 2021 7.650 7.890 7.650 7.880 9,945 +0.20(+2.60%)
Apr 27, 2021 7.600 7.700 7.600 7.680 7,685 +0.03(+0.39%)
Apr 26, 2021 7.570 7.690 7.570 7.650 18,541 +0.11(+1.46%)
Apr 23, 2021 7.500 7.590 7.500 7.540 17,400 +0.06(+0.80%)
Apr 22, 2021 7.610 7.610 7.480 7.480 15,756 -0.03(-0.36%)
Apr 21, 2021 7.420 7.533 7.420 7.507 7,078 +0.01(+0.09%)
Apr 20, 2021 7.570 7.650 7.420 7.500 11,875 -0.05(-0.66%)
Apr 19, 2021 7.490 7.630 7.490 7.550 16,037 +0.02(+0.27%)
Apr 16, 2021 7.600 7.600 7.530 7.530 10,300 -0.08(-1.05%)
Apr 15, 2021 7.500 7.620 7.484 7.610 11,721 +0.06(+0.79%)
Apr 14, 2021 7.380 7.715 7.357 7.550 40,386 +0.17(+2.30%)
Apr 13, 2021 7.330 7.410 7.300 7.380 9,754 +0.01(+0.14%)
Apr 12, 2021 7.420 7.420 7.350 7.370 12,752 -0.05(-0.67%)
Apr 09, 2021 7.430 7.550 7.420 7.420 18,200 -0.07(-0.93%)
Apr 08, 2021 7.510 7.510 7.410 7.490 5,560 -0.03(-0.40%)
Apr 07, 2021 7.380 7.520 7.380 7.520 11,473 +0.08(+1.08%)
Apr 06, 2021 7.410 7.480 7.410 7.440 36,057 +0.02(+0.27%)
Apr 05, 2021 7.550 7.557 7.400 7.420 12,008 -0.02(-0.27%)
Apr 01, 2021 7.400 7.490 7.310 7.440 24,000 +0.09(+1.22%)
Mar 31, 2021 7.220 7.470 7.220 7.350 18,157 +0.09(+1.24%)
Mar 30, 2021 7.210 7.342 7.200 7.260 10,073 -0.05(-0.68%)
Mar 29, 2021 7.270 7.350 7.240 7.310 9,210 +0.01(+0.14%)
Mar 26, 2021 7.180 7.340 7.179 7.300 11,600 +0.18(+2.53%)
Mar 25, 2021 7.050 7.120 6.950 7.120 25,995 +0.00(+0.00%)
Mar 24, 2021 7.210 7.300 7.120 7.120 10,859 -0.03(-0.42%)
Mar 23, 2021 7.240 7.320 7.150 7.150 20,491 -0.20(-2.72%)
Mar 22, 2021 7.370 7.380 7.320 7.350 10,825 -0.04(-0.54%)
Mar 19, 2021 7.400 7.500 7.340 7.390 34,900 -0.05(-0.67%)
Mar 18, 2021 7.520 7.538 7.431 7.440 11,139 -0.08(-1.06%)
Mar 17, 2021 7.630 7.673 7.500 7.520 11,699 -0.15(-1.96%)
Mar 16, 2021 7.630 7.730 7.476 7.670 14,415 -0.03(-0.40%)
Mar 15, 2021 7.640 7.720 7.640 7.701 4,490 +0.02(+0.27%)
Mar 12, 2021 7.610 7.700 7.585 7.680 17,600 +0.04(+0.52%)
Mar 11, 2021 7.600 7.740 7.600 7.640 11,053 +0.11(+1.46%)
Mar 10, 2021 7.440 7.540 7.420 7.530 10,666 +0.08(+1.14%)
Mar 09, 2021 7.400 7.460 7.330 7.445 18,886 +0.02(+0.20%)
Mar 08, 2021 7.500 7.500 7.370 7.430 19,662 +0.08(+1.09%)
Mar 05, 2021 7.410 7.430 7.290 7.350 15,600 +0.09(+1.24%)
Mar 04, 2021 7.270 7.390 7.200 7.260 29,383 +0.01(+0.14%)
Mar 03, 2021 7.190 7.295 7.170 7.250 22,981 +0.06(+0.83%)
Mar 02, 2021 7.100 7.190 7.080 7.190 45,860 +0.12(+1.70%)
Mar 01, 2021 6.910 7.130 6.910 7.070 25,487 +0.18(+2.61%)
Feb 26, 2021 7.010 7.045 6.810 6.890 17,400 -0.20(-2.82%)
Feb 25, 2021 7.170 7.270 7.090 7.090 20,756 -0.09(-1.25%)
Feb 24, 2021 6.960 7.210 6.960 7.180 32,289 +0.23(+3.31%)
Feb 23, 2021 6.930 6.950 6.780 6.950 17,182 +0.03(+0.43%)
Feb 22, 2021 6.780 6.950 6.770 6.920 30,866 +0.15(+2.22%)
Feb 19, 2021 6.830 6.830 6.720 6.770 16,500 -0.04(-0.59%)
Feb 18, 2021 6.750 6.880 6.690 6.810 19,761 -0.05(-0.73%)
Feb 17, 2021 6.890 6.890 6.850 6.860 35,078 -0.03(-0.44%)
Feb 16, 2021 6.810 6.970 6.810 6.890 65,768 +0.11(+1.62%)
Feb 12, 2021 6.680 6.780 6.680 6.780 36,500 +0.08(+1.19%)
Feb 11, 2021 6.630 6.740 6.630 6.700 45,029 +0.00(+0.00%)
Feb 10, 2021 6.700 6.720 6.670 6.700 30,462 +0.01(+0.15%)
Feb 09, 2021 6.690 6.730 6.690 6.690 22,474 -0.04(-0.59%)
Feb 08, 2021 6.710 6.730 6.680 6.730 45,366 +0.13(+1.97%)
Feb 05, 2021 6.390 6.640 6.350 6.600 171,600 +1.22(+22.68%)
Feb 04, 2021 5.360 5.410 5.350 5.380 34,745 +0.04(+0.75%)
Feb 03, 2021 5.270 5.380 5.270 5.340 26,959 +0.06(+1.14%)
Feb 02, 2021 5.270 5.310 5.260 5.280 26,154 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.