Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.400 1.440 1.380 1.430 265,638 +0.05(+3.62%)
Apr 27, 2017 1.420 1.420 1.370 1.380 213,311 -0.05(-3.50%)
Apr 26, 2017 1.420 1.430 1.360 1.430 262,549 +0.00(+0.00%)
Apr 25, 2017 1.420 1.440 1.400 1.430 343,751 -0.03(-2.05%)
Apr 24, 2017 1.510 1.510 1.440 1.460 224,479 -0.06(-3.95%)
Apr 21, 2017 1.520 1.560 1.500 1.520 170,458 +0.01(+0.66%)
Apr 20, 2017 1.460 1.510 1.420 1.510 230,714 +0.08(+5.59%)
Apr 19, 2017 1.530 1.530 1.420 1.430 519,420 -0.12(-7.74%)
Apr 18, 2017 1.540 1.560 1.510 1.550 218,105 +0.02(+1.31%)
Apr 17, 2017 1.560 1.560 1.510 1.530 292,339 -0.01(-0.65%)
Apr 13, 2017 1.560 1.560 1.520 1.540 294,799 -0.02(-1.28%)
Apr 12, 2017 1.560 1.560 1.510 1.560 239,458 +0.00(+0.00%)
Apr 11, 2017 1.520 1.570 1.515 1.560 669,700 +0.04(+2.63%)
Apr 10, 2017 1.530 1.550 1.500 1.520 191,225 -0.02(-1.30%)
Apr 07, 2017 1.610 1.610 1.520 1.540 315,249 -0.04(-2.53%)
Apr 06, 2017 1.570 1.610 1.550 1.580 259,328 +0.01(+0.64%)
Apr 05, 2017 1.570 1.580 1.500 1.570 319,381 +0.00(+0.00%)
Apr 04, 2017 1.530 1.590 1.510 1.570 363,069 +0.03(+1.95%)
Apr 03, 2017 1.530 1.560 1.500 1.540 150,842 +0.01(+0.65%)
Mar 31, 2017 1.580 1.580 1.500 1.530 521,691 -0.06(-3.77%)
Mar 30, 2017 1.660 1.660 1.550 1.590 459,842 -0.07(-4.22%)
Mar 29, 2017 1.570 1.690 1.570 1.660 421,862 +0.03(+1.84%)
Mar 28, 2017 1.700 1.740 1.570 1.630 580,275 -0.07(-4.12%)
Mar 27, 2017 1.720 1.720 1.627 1.700 404,930 +0.04(+2.41%)
Mar 24, 2017 1.600 1.700 1.580 1.660 533,497 +0.06(+3.75%)
Mar 23, 2017 1.650 1.660 1.580 1.600 247,518 -0.04(-2.44%)
Mar 22, 2017 1.670 1.680 1.580 1.640 428,343 -0.03(-1.80%)
Mar 21, 2017 1.600 1.678 1.580 1.670 390,058 +0.10(+6.37%)
Mar 20, 2017 1.580 1.580 1.510 1.570 284,309 +0.01(+0.64%)
Mar 17, 2017 1.610 1.620 1.530 1.560 293,826 -0.04(-2.50%)
Mar 16, 2017 1.620 1.640 1.550 1.600 482,080 +0.03(+1.91%)
Mar 15, 2017 1.480 1.600 1.440 1.570 445,304 +0.10(+6.80%)
Mar 14, 2017 1.520 1.540 1.450 1.470 352,144 -0.05(-3.29%)
Mar 13, 2017 1.410 1.560 1.410 1.520 484,640 +0.10(+7.04%)
Mar 10, 2017 1.360 1.440 1.360 1.420 417,255 +0.05(+3.65%)
Mar 09, 2017 1.350 1.390 1.330 1.370 380,919 +0.02(+1.48%)
Mar 08, 2017 1.410 1.430 1.310 1.350 730,328 -0.10(-6.90%)
Mar 07, 2017 1.450 1.470 1.390 1.450 612,603 -0.02(-1.36%)
Mar 06, 2017 1.570 1.580 1.370 1.470 914,919 -0.08(-5.16%)
Mar 03, 2017 1.470 1.570 1.470 1.550 533,094 +0.05(+3.33%)
Mar 02, 2017 1.580 1.648 1.500 1.500 964,336 -0.17(-10.18%)
Mar 01, 2017 1.630 1.690 1.570 1.670 438,330 +0.00(+0.00%)
Feb 28, 2017 1.680 1.720 1.610 1.670 452,147 +0.00(+0.00%)
Feb 27, 2017 1.830 1.830 1.660 1.670 624,462 -0.16(-8.74%)
Feb 24, 2017 1.800 1.850 1.760 1.830 468,271 +0.06(+3.39%)
Feb 23, 2017 1.850 1.850 1.720 1.770 411,294 -0.01(-0.56%)
Feb 22, 2017 1.870 1.890 1.680 1.780 698,313 -0.10(-5.32%)
Feb 21, 2017 1.890 1.910 1.850 1.880 331,451 -0.01(-0.53%)
Feb 17, 2017 1.890 1.890 1.890 0 -0.05(-2.58%)
Feb 16, 2017 1.860 1.980 1.850 1.940 627,385 +0.08(+4.30%)
Feb 15, 2017 1.840 1.860 1.810 1.860 301,064 +0.00(+0.00%)
Feb 14, 2017 1.910 1.950 1.820 1.860 336,242 -0.01(-0.53%)
Feb 13, 2017 1.920 1.926 1.855 1.870 319,683 -0.08(-4.10%)
Feb 10, 2017 1.860 1.960 1.830 1.950 432,745 +0.07(+3.72%)
Feb 09, 2017 1.980 1.980 1.800 1.880 445,988 -0.08(-4.08%)
Feb 08, 2017 2.010 2.020 1.920 1.960 423,010 -0.02(-1.01%)
Feb 07, 2017 2.010 2.020 1.920 1.980 540,407 -0.01(-0.50%)
Feb 06, 2017 1.960 1.990 1.870 1.990 482,433 +0.09(+4.74%)
Feb 03, 2017 1.990 2.000 1.850 1.900 609,855 -0.03(-1.55%)
Feb 02, 2017 1.970 2.040 1.900 1.930 882,412 +0.02(+1.05%)
Feb 01, 2017 1.830 1.910 1.810 1.910 576,481 +0.04(+2.14%)
Jan 31, 2017 1.790 1.890 1.740 1.870 784,993 +0.15(+8.72%)
Jan 30, 2017 1.770 1.790 1.695 1.720 356,054 +0.00(+0.00%)
Jan 27, 2017 1.680 1.740 1.660 1.720 293,360 +0.03(+1.78%)
Jan 26, 2017 1.650 1.730 1.640 1.690 431,729 -0.03(-1.74%)
Jan 25, 2017 1.690 1.740 1.680 1.720 277,406 -0.03(-1.71%)
Jan 24, 2017 1.760 1.815 1.710 1.750 406,885 -0.01(-0.57%)
Jan 23, 2017 1.800 1.840 1.720 1.760 333,365 +0.00(+0.00%)
Jan 20, 2017 1.730 1.770 1.690 1.760 253,449 +0.04(+2.33%)
Jan 19, 2017 1.720 1.760 1.660 1.720 589,471 -0.06(-3.37%)
Jan 18, 2017 1.870 1.890 1.750 1.780 399,813 -0.09(-4.81%)
Jan 17, 2017 1.890 1.910 1.830 1.870 619,219 +0.04(+2.19%)
Jan 13, 2017 1.830 1.830 1.830 0 +0.12(+7.02%)
Jan 12, 2017 1.810 1.840 1.650 1.710 760,363 -0.05(-2.84%)
Jan 11, 2017 1.740 1.840 1.650 1.760 870,768 +0.02(+1.15%)
Jan 10, 2017 1.700 1.780 1.690 1.740 346,402 +0.05(+2.96%)
Jan 09, 2017 1.710 1.800 1.680 1.690 541,060 +0.02(+1.50%)
Jan 06, 2017 1.640 1.720 1.610 1.665 474,642 -0.00(-0.30%)
Jan 05, 2017 1.550 1.720 1.550 1.670 970,224 +0.17(+11.33%)
Jan 04, 2017 1.550 1.550 1.480 1.500 532,762 -0.01(-0.66%)
Jan 03, 2017 1.390 1.550 1.370 1.510 608,950 +0.16(+11.85%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.09(-6.25%)
Dec 29, 2016 1.430 1.500 1.410 1.440 683,508 +0.04(+2.86%)
Dec 28, 2016 1.230 1.400 1.220 1.400 765,678 +0.14(+11.11%)
Dec 27, 2016 1.220 1.290 1.210 1.260 313,629 +0.04(+3.28%)
Dec 23, 2016 1.220 1.220 1.220 0 -0.02(-1.61%)
Dec 22, 2016 1.250 1.267 1.230 1.240 276,539 -0.01(-0.80%)
Dec 21, 2016 1.220 1.270 1.190 1.250 327,901 +0.03(+2.46%)
Dec 20, 2016 1.160 1.250 1.100 1.220 747,711 +0.03(+2.52%)
Dec 19, 2016 1.300 1.310 1.180 1.190 680,271 -0.14(-10.53%)
Dec 16, 2016 1.240 1.330 1.230 1.330 476,792 +0.08(+6.40%)
Dec 15, 2016 1.290 1.310 1.220 1.250 844,368 -0.12(-8.76%)
Dec 14, 2016 1.440 1.459 1.360 1.370 303,371 -0.06(-4.20%)
Dec 13, 2016 1.440 1.440 1.400 1.430 174,537 +0.00(+0.00%)
Dec 12, 2016 1.410 1.459 1.380 1.430 272,737 +0.05(+3.62%)
Dec 09, 2016 1.470 1.474 1.370 1.380 379,464 -0.09(-6.12%)
Dec 08, 2016 1.420 1.500 1.420 1.470 420,749 +0.07(+5.00%)
Dec 07, 2016 1.410 1.450 1.380 1.400 485,315 +0.00(+0.00%)
Dec 06, 2016 1.420 1.440 1.360 1.400 221,998 -0.02(-1.41%)
Dec 05, 2016 1.400 1.440 1.340 1.420 505,852 +0.03(+2.16%)
Dec 02, 2016 1.290 1.390 1.280 1.390 464,986 +0.09(+6.92%)
Dec 01, 2016 1.310 1.320 1.210 1.300 641,805 +0.00(+0.00%)
Nov 30, 2016 1.370 1.380 1.280 1.300 661,921 -0.04(-2.99%)
Nov 29, 2016 1.370 1.380 1.310 1.340 289,489 -0.05(-3.60%)
Nov 28, 2016 1.360 1.390 1.320 1.390 437,022 +0.08(+6.11%)
Nov 25, 2016 1.320 1.360 1.300 1.310 286,426 -0.05(-3.68%)
Nov 23, 2016 1.360 1.360 1.360 0 -0.10(-6.85%)
Nov 22, 2016 1.520 1.520 1.430 1.460 496,346 -0.05(-3.31%)
Nov 21, 2016 1.530 1.590 1.460 1.510 419,341 -0.02(-1.31%)
Nov 18, 2016 1.510 1.550 1.440 1.530 834,154 +0.02(+1.32%)
Nov 17, 2016 1.660 1.660 1.480 1.510 854,023 -0.14(-8.48%)
Nov 16, 2016 1.680 1.681 1.600 1.650 429,885 +0.00(+0.00%)
Nov 15, 2016 1.520 1.650 1.510 1.650 390,466 +0.13(+8.55%)
Nov 14, 2016 1.500 1.560 1.270 1.520 1,817,776 +0.00(+0.00%)
Nov 11, 2016 1.710 1.792 1.510 1.520 2,036,124 -0.10(-6.17%)
Nov 10, 2016 1.720 1.800 1.550 1.620 1,146,943 -0.21(-11.48%)
Nov 09, 2016 1.870 1.910 1.770 1.830 512,509 +0.06(+3.39%)
Nov 08, 2016 1.800 1.870 1.695 1.770 400,245 +0.00(+0.00%)
Nov 07, 2016 1.830 1.840 1.690 1.770 460,859 -0.09(-4.84%)
Nov 04, 2016 1.960 1.960 1.810 1.860 235,454 -0.07(-3.63%)
Nov 03, 2016 1.900 1.970 1.860 1.930 500,555 +0.06(+3.21%)
Nov 02, 2016 1.890 1.960 1.850 1.870 526,310 +0.06(+3.31%)
Nov 01, 2016 1.820 1.850 1.790 1.810 245,305 +0.05(+2.84%)
Oct 31, 2016 1.840 1.840 1.730 1.760 222,479 -0.07(-3.83%)
Oct 28, 2016 1.750 1.850 1.750 1.830 314,841 +0.08(+4.57%)
Oct 27, 2016 1.790 1.850 1.740 1.750 213,179 -0.04(-2.23%)
Oct 26, 2016 1.710 1.790 1.690 1.790 290,518 +0.07(+4.07%)
Oct 25, 2016 1.720 1.800 1.690 1.720 564,707 +0.02(+1.18%)
Oct 24, 2016 1.820 1.870 1.680 1.700 418,808 -0.12(-6.59%)
Oct 21, 2016 1.840 1.850 1.780 1.820 181,143 -0.01(-0.55%)
Oct 20, 2016 1.860 1.900 1.800 1.830 430,950 -0.03(-1.61%)
Oct 19, 2016 1.790 1.905 1.780 1.860 563,219 +0.11(+6.29%)
Oct 18, 2016 1.600 1.760 1.575 1.750 571,596 +0.19(+12.18%)
Oct 17, 2016 1.570 1.600 1.520 1.560 202,716 -0.01(-0.64%)
Oct 14, 2016 1.600 1.620 1.550 1.570 184,043 -0.04(-2.48%)
Oct 13, 2016 1.580 1.610 1.530 1.610 222,237 +0.03(+1.90%)
Oct 12, 2016 1.520 1.580 1.500 1.580 135,714 +0.06(+3.95%)
Oct 11, 2016 1.600 1.610 1.500 1.520 204,129 -0.09(-5.59%)
Oct 10, 2016 1.630 1.650 1.590 1.610 192,778 +0.04(+2.55%)
Oct 07, 2016 1.540 1.620 1.500 1.570 471,099 +0.07(+4.67%)
Oct 06, 2016 1.500 1.540 1.450 1.500 674,494 -0.08(-5.06%)
Oct 05, 2016 1.590 1.670 1.500 1.580 674,344 -0.06(-3.66%)
Oct 04, 2016 1.730 1.730 1.540 1.640 1,082,713 -0.13(-7.34%)
Oct 03, 2016 1.790 1.790 1.700 1.770 218,588 -0.01(-0.56%)
Sep 30, 2016 1.800 1.810 1.730 1.780 218,035 +0.01(+0.56%)
Sep 29, 2016 1.780 1.800 1.740 1.770 205,772 -0.02(-1.12%)
Sep 28, 2016 1.760 1.810 1.710 1.790 493,323 +0.05(+2.87%)
Sep 27, 2016 1.650 1.750 1.650 1.740 383,448 +0.06(+3.57%)
Sep 26, 2016 1.760 1.810 1.640 1.680 857,955 -0.09(-5.08%)
Sep 23, 2016 1.850 2.020 1.750 1.770 618,327 -0.08(-4.32%)
Sep 22, 2016 2.010 2.059 1.800 1.850 1,090,061 -0.10(-5.13%)
Sep 21, 2016 1.820 1.950 1.770 1.950 797,528 +0.17(+9.55%)
Sep 20, 2016 1.830 1.833 1.760 1.780 482,199 -0.05(-2.73%)
Sep 19, 2016 2.020 2.020 1.810 1.830 635,181 -0.11(-5.67%)
Sep 16, 2016 1.850 1.960 1.840 1.940 413,912 +0.04(+2.11%)
Sep 15, 2016 1.970 1.990 1.870 1.900 314,376 -0.06(-3.06%)
Sep 14, 2016 1.940 1.990 1.905 1.960 391,664 +0.03(+1.55%)
Sep 13, 2016 2.040 2.040 1.810 1.930 965,113 -0.09(-4.46%)
Sep 12, 2016 1.900 2.120 1.801 2.020 849,581 +0.06(+3.06%)
Sep 09, 2016 2.110 2.110 1.930 1.960 825,511 -0.16(-7.55%)
Sep 08, 2016 2.190 2.190 2.070 2.120 507,730 -0.06(-2.75%)
Sep 07, 2016 2.150 2.180 2.053 2.180 577,638 +0.04(+1.87%)
Sep 06, 2016 2.020 2.190 1.990 2.140 1,457,825 +0.18(+9.18%)
Sep 02, 2016 1.900 1.960 1.960 1.960 861,000 +0.12(+6.52%)
Sep 01, 2016 1.670 1.850 1.650 1.840 604,388 +0.16(+9.52%)
Aug 31, 2016 1.750 1.790 1.620 1.680 991,288 -0.10(-5.62%)
Aug 30, 2016 1.910 1.920 1.720 1.780 565,572 -0.13(-6.81%)
Aug 29, 2016 1.870 1.940 1.800 1.910 484,343 +0.04(+2.14%)
Aug 26, 2016 1.930 2.040 1.820 1.870 1,408,015 +0.02(+1.08%)
Aug 25, 2016 1.740 1.910 1.740 1.850 722,969 +0.08(+4.52%)
Aug 24, 2016 1.900 1.915 1.750 1.770 1,252,350 -0.18(-9.23%)
Aug 23, 2016 1.990 2.020 1.900 1.950 451,356 -0.02(-1.02%)
Aug 22, 2016 1.910 2.000 1.830 1.970 1,051,315 +0.03(+1.55%)
Aug 19, 2016 2.060 2.060 1.880 1.940 1,653,003 -0.21(-9.77%)
Aug 18, 2016 2.210 2.210 2.120 2.150 672,431 -0.02(-0.92%)
Aug 17, 2016 2.260 2.360 2.050 2.170 1,228,042 -0.13(-5.65%)
Aug 16, 2016 2.460 2.460 2.270 2.300 801,125 -0.08(-3.36%)
Aug 15, 2016 2.240 2.380 2.220 2.380 797,858 +0.16(+7.21%)
Aug 12, 2016 2.370 2.430 2.190 2.220 809,958 -0.06(-2.63%)
Aug 11, 2016 2.370 2.540 2.260 2.280 1,307,275 -0.07(-2.98%)
Aug 10, 2016 2.370 2.440 2.310 2.350 672,818 +0.09(+3.98%)
Aug 09, 2016 2.300 2.450 2.250 2.260 935,491 -0.04(-1.74%)
Aug 08, 2016 2.140 2.300 2.064 2.300 901,123 +0.16(+7.48%)
Aug 05, 2016 2.010 2.140 1.920 2.140 842,088 +0.00(+0.00%)
Aug 04, 2016 2.080 2.155 2.070 2.140 622,258 +0.10(+4.90%)
Aug 03, 2016 2.140 2.150 2.010 2.040 686,927 -0.09(-4.23%)
Aug 02, 2016 2.000 2.200 1.990 2.130 1,314,888 +0.17(+8.67%)
Aug 01, 2016 1.910 1.970 1.860 1.960 583,833 +0.05(+2.62%)
Jul 29, 2016 1.910 1.930 1.854 1.910 559,824 +0.08(+4.37%)
Jul 28, 2016 1.900 1.960 1.810 1.830 1,152,113 +0.01(+0.55%)
Jul 27, 2016 1.760 1.820 1.700 1.820 755,724 +0.14(+8.33%)
Jul 26, 2016 1.630 1.729 1.617 1.680 510,803 +0.08(+5.00%)
Jul 25, 2016 1.590 1.649 1.520 1.600 614,569 -0.03(-1.84%)
Jul 22, 2016 1.670 1.720 1.610 1.630 524,635 -0.07(-4.12%)
Jul 21, 2016 1.630 1.770 1.600 1.700 655,497 +0.07(+4.29%)
Jul 20, 2016 1.650 1.690 1.560 1.630 1,123,516 -0.12(-6.86%)
Jul 19, 2016 1.880 1.880 1.680 1.750 877,964 -0.15(-7.89%)
Jul 18, 2016 1.920 1.920 1.860 1.900 392,014 -0.02(-1.04%)
Jul 15, 2016 1.990 2.020 1.880 1.920 577,596 -0.08(-4.00%)
Jul 14, 2016 1.970 2.070 1.910 2.000 751,369 -0.04(-1.96%)
Jul 13, 2016 1.930 2.050 1.880 2.040 779,458 +0.17(+9.09%)
Jul 12, 2016 1.970 1.970 1.830 1.870 921,890 -0.07(-3.61%)
Jul 11, 2016 1.830 1.980 1.830 1.940 1,092,109 +0.11(+6.01%)
Jul 08, 2016 1.770 1.870 1.730 1.830 727,011 +0.10(+5.78%)
Jul 07, 2016 1.860 1.860 1.670 1.730 950,785 -0.11(-5.98%)
Jul 06, 2016 1.980 1.990 1.750 1.840 1,816,943 -0.10(-5.15%)
Jul 05, 2016 1.900 1.980 1.830 1.940 1,299,005 +0.06(+3.19%)
Jul 01, 2016 1.730 1.880 1.880 1.880 1,418,100 +0.25(+15.34%)
Jun 30, 2016 1.560 1.660 1.510 1.630 1,212,005 +0.08(+5.16%)
Jun 29, 2016 1.430 1.590 1.420 1.550 1,209,803 +0.16(+11.51%)
Jun 28, 2016 1.320 1.380 1.320 1.390 344,345 +0.04(+2.96%)
Jun 27, 2016 1.370 1.420 1.310 1.350 430,848 +0.00(+0.00%)
Jun 24, 2016 1.350 1.410 1.320 1.350 563,471 +0.08(+6.30%)
Jun 23, 2016 1.250 1.300 1.240 1.270 226,359 +0.02(+1.60%)
Jun 22, 2016 1.260 1.270 1.230 1.250 222,371 -0.01(-0.79%)
Jun 21, 2016 1.300 1.350 1.250 1.260 496,675 -0.06(-4.55%)
Jun 20, 2016 1.250 1.340 1.240 1.320 442,744 +0.11(+9.09%)
Jun 17, 2016 1.410 1.410 1.210 1.210 697,943 -0.17(-12.32%)
Jun 16, 2016 1.350 1.442 1.280 1.380 1,194,559 +0.09(+6.98%)
Jun 15, 2016 1.260 1.330 1.250 1.290 393,243 +0.04(+3.20%)
Jun 14, 2016 1.290 1.290 1.210 1.250 314,718 -0.04(-3.10%)
Jun 13, 2016 1.340 1.380 1.280 1.290 370,704 -0.01(-0.77%)
Jun 10, 2016 1.390 1.400 1.300 1.300 388,518 -0.06(-4.41%)
Jun 09, 2016 1.310 1.380 1.280 1.360 501,958 +0.05(+3.82%)
Jun 08, 2016 1.320 1.360 1.270 1.310 728,515 +0.12(+10.08%)
Jun 07, 2016 1.270 1.280 1.190 1.190 330,947 -0.08(-6.30%)
Jun 06, 2016 1.200 1.270 1.200 1.270 453,522 +0.08(+6.72%)
Jun 03, 2016 1.110 1.220 1.100 1.190 645,203 +0.13(+12.26%)
Jun 02, 2016 1.050 1.090 1.040 1.060 259,133 +0.01(+0.95%)
Jun 01, 2016 1.120 1.120 1.030 1.050 329,832 -0.02(-1.87%)
May 31, 2016 1.070 1.110 1.030 1.070 587,242 -0.02(-1.83%)
May 27, 2016 1.120 1.090 1.090 1.090 262,300 -0.04(-3.54%)
May 26, 2016 1.130 1.170 1.120 1.130 288,885 +0.04(+3.67%)
May 25, 2016 1.090 1.165 1.020 1.090 937,442 -0.01(-0.91%)
May 24, 2016 1.240 1.240 1.100 1.100 943,164 -0.15(-12.00%)
May 23, 2016 1.200 1.250 1.180 1.250 262,328 +0.03(+2.46%)
May 20, 2016 1.260 1.280 1.200 1.220 506,146 -0.01(-0.81%)
May 19, 2016 1.180 1.240 1.120 1.230 1,254,207 -0.01(-0.81%)
May 18, 2016 1.390 1.420 1.220 1.240 1,080,794 -0.16(-11.43%)
May 17, 2016 1.230 1.420 1.230 1.400 1,096,882 +0.18(+14.75%)
May 16, 2016 1.190 1.230 1.180 1.220 366,108 +0.05(+4.27%)
May 13, 2016 1.180 1.180 1.150 1.170 254,869 -0.01(-0.85%)
May 12, 2016 1.150 1.230 1.140 1.180 403,986 -0.05(-4.07%)
May 11, 2016 1.210 1.260 1.180 1.230 469,041 +0.04(+3.36%)
May 10, 2016 1.150 1.190 1.130 1.190 217,901 +0.04(+3.48%)
May 09, 2016 1.210 1.210 1.110 1.150 469,650 -0.08(-6.50%)
May 06, 2016 1.210 1.260 1.180 1.230 396,214 +0.02(+1.65%)
May 05, 2016 1.170 1.220 1.140 1.210 382,298 +0.05(+4.31%)
May 04, 2016 1.170 1.220 1.100 1.160 622,097 -0.01(-0.85%)
May 03, 2016 1.210 1.250 1.160 1.170 643,080 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.