Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				2.050	0	+0.01(+0.49%)
Feb 15, 2022	2.040	2.050	2.030	2.040	3,229,443	+0.00(+0.00%)
Feb 14, 2022	2.040	2.050	2.040	2.040	434,561	+0.00(+0.00%)
Feb 11, 2022	2.040	2.050	2.040	2.040	342,369	+0.00(+0.00%)
Feb 10, 2022	2.040	2.050	2.040	2.040	567,368	-0.01(-0.49%)
Feb 09, 2022	2.040	2.050	2.040	2.050	657,170	+0.00(+0.00%)
Feb 08, 2022	2.040	2.050	2.040	2.050	404,508	+0.01(+0.49%)
Feb 07, 2022	2.030	2.050	2.030	2.040	1,318,840	+0.00(+0.00%)
Feb 04, 2022	2.040	2.040	2.030	2.040	552,652	+0.00(+0.00%)
Feb 03, 2022	2.030			2.040	439,038	+0.01(+0.49%)
Feb 02, 2022	2.030	2.040	2.030	2.030	738,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Castlight Health Inc (NY: CSLT )

Historical Prices