Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.700	3.900	3.650	3.850	366,365	-0.15(-3.75%)
Apr 27, 2017	4.050	4.100	3.800	4.000	472,043	-0.15(-3.61%)
Apr 26, 2017	4.100	4.250	4.050	4.150	524,663	+0.05(+1.22%)
Apr 25, 2017	4.050	4.200	4.050	4.100	341,251	+0.10(+2.50%)
Apr 24, 2017	4.050	4.050	3.925	4.000	198,405	+0.05(+1.27%)
Apr 21, 2017	4.100	4.100	3.800	3.950	354,288	-0.20(-4.82%)
Apr 20, 2017	4.000	4.150	3.900	4.150	307,750	+0.15(+3.75%)
Apr 19, 2017	3.850	4.000	3.800	4.000	218,503	+0.15(+3.90%)
Apr 18, 2017	3.600	3.900	3.600	3.850	159,288	+0.30(+8.45%)
Apr 17, 2017	3.850	3.900	3.550	3.550	464,974	-0.30(-7.79%)
Apr 13, 2017	4.100	4.100	3.750	3.850	360,723	-0.25(-6.10%)
Apr 12, 2017	4.100	4.150	4.025	4.100	290,006	-0.05(-1.20%)
Apr 11, 2017	4.100	4.200	4.050	4.150	125,034	+0.10(+2.47%)
Apr 10, 2017	3.900	4.175	3.900	4.050	429,387	+0.05(+1.25%)
Apr 07, 2017	3.850	4.300	3.825	4.000	505,565	+0.15(+3.90%)
Apr 06, 2017	3.800	3.900	3.750	3.850	160,194	+0.00(+0.00%)
Apr 05, 2017	3.750	3.950	3.701	3.850	366,032	+0.10(+2.67%)
Apr 04, 2017	3.650	3.750	3.600	3.750	819,689	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Castlight Health Inc (NY: CSLT )

Historical Prices