Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2021 2.360 2.360 2.360 0 -0.07(-2.88%)
Jun 30, 2021 2.450 2.745 2.300 2.430 5,085,769 -0.05(-2.02%)
Jun 29, 2021 2.630 2.670 2.411 2.480 5,226,392 -0.11(-4.25%)
Jun 28, 2021 3.220 3.240 2.560 2.590 10,904,432 -0.50(-16.18%)
Jun 25, 2021 2.920 3.180 2.695 3.090 14,530,267 +0.11(+3.69%)
Jun 24, 2021 2.980 3.270 2.650 2.980 33,444,844 +0.50(+20.16%)
Jun 23, 2021 2.250 2.530 2.175 2.480 3,767,830 +0.29(+13.24%)
Jun 22, 2021 2.180 2.307 2.050 2.190 3,007,986 +0.09(+4.29%)
Jun 21, 2021 2.230 2.240 2.070 2.100 1,728,067 -0.10(-4.55%)
Jun 18, 2021 2.350 2.352 2.150 2.200 2,490,750 -0.18(-7.56%)
Jun 17, 2021 2.330 2.530 2.220 2.380 4,542,525 -0.08(-3.25%)
Jun 16, 2021 2.050 2.990 2.040 2.460 26,006,600 +0.41(+20.00%)
Jun 15, 2021 2.210 2.220 1.970 2.050 3,386,517 -0.18(-8.07%)
Jun 14, 2021 2.550 2.590 2.180 2.230 4,293,874 -0.31(-12.20%)
Jun 11, 2021 2.600 2.690 2.510 2.540 1,512,618 -0.08(-3.05%)
Jun 10, 2021 2.800 2.810 2.532 2.620 2,323,005 -0.14(-5.07%)
Jun 09, 2021 2.740 2.940 2.670 2.760 3,583,945 -0.09(-3.16%)
Jun 08, 2021 3.040 3.060 2.530 2.850 7,155,230 -0.13(-4.36%)
Jun 07, 2021 3.080 3.250 2.860 2.980 5,766,553 +0.00(+0.00%)
Jun 04, 2021 3.400 3.455 2.770 2.980 17,702,676 -0.51(-14.61%)
Jun 03, 2021 3.350 4.750 3.110 3.490 143,892,320 +0.99(+39.60%)
Jun 02, 2021 1.630 2.690 1.590 2.500 32,251,910 +0.91(+57.23%)
Jun 01, 2021 1.500 1.730 1.480 1.590 2,301,355 +0.10(+6.71%)
May 28, 2021 1.420 1.610 1.420 1.490 1,775,293 +0.07(+4.93%)
May 27, 2021 1.420 1.480 1.410 1.420 1,287,095 +0.00(+0.00%)
May 26, 2021 1.450 1.510 1.410 1.420 1,045,438 -0.04(-2.74%)
May 25, 2021 1.480 1.510 1.450 1.460 1,078,076 -0.04(-2.67%)
May 24, 2021 1.610 1.640 1.450 1.500 2,730,067 -0.14(-8.54%)
May 21, 2021 1.540 1.650 1.510 1.640 626,841 +0.11(+7.19%)
May 20, 2021 1.570 1.610 1.510 1.530 562,192 -0.04(-2.55%)
May 19, 2021 1.570 1.590 1.510 1.570 544,994 -0.03(-1.88%)
May 18, 2021 1.520 1.770 1.500 1.600 1,643,329 +0.10(+6.67%)
May 17, 2021 1.430 1.510 1.420 1.500 623,734 +0.07(+4.90%)
May 14, 2021 1.420 1.440 1.400 1.430 535,515 +0.03(+2.14%)
May 13, 2021 1.450 1.475 1.390 1.400 613,198 -0.05(-3.45%)
May 12, 2021 1.530 1.540 1.440 1.450 475,400 -0.05(-3.33%)
May 11, 2021 1.430 1.560 1.370 1.500 879,571 -0.03(-1.96%)
May 10, 2021 1.540 1.590 1.480 1.530 959,960 -0.01(-0.65%)
May 07, 2021 1.550 1.580 1.500 1.540 649,293 +0.04(+2.67%)
May 06, 2021 1.530 1.560 1.460 1.500 955,634 -0.04(-2.60%)
May 05, 2021 1.600 1.650 1.540 1.540 791,808 -0.07(-4.35%)
May 04, 2021 1.610 1.660 1.560 1.610 770,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.