Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.8900 -0.0200 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8800 0.9080 0.8301 0.8420 319,841 -0.04(-4.32%)
Apr 29, 2024 0.8700 0.9296 0.8654 0.8800 174,939 +0.01(+1.71%)
Apr 26, 2024 0.9000 0.9247 0.8601 0.8652 35,358 -0.00(-0.46%)
Apr 25, 2024 0.8800 0.9086 0.8654 0.8692 61,251 -0.02(-2.34%)
Apr 24, 2024 0.8840 0.9300 0.8840 0.8900 30,048 -0.01(-1.23%)
Apr 23, 2024 0.8800 0.9271 0.8800 0.9011 68,540 +0.02(+2.40%)
Apr 22, 2024 0.9000 0.9056 0.8600 0.8800 59,355 +0.02(+1.85%)
Apr 19, 2024 0.9200 0.9500 0.8600 0.8640 241,766 -0.06(-6.54%)
Apr 18, 2024 0.9000 0.9366 0.8700 0.9245 81,623 +0.04(+4.72%)
Apr 17, 2024 0.9400 0.9400 0.8701 0.8828 78,860 -0.03(-3.54%)
Apr 16, 2024 1.000 1.010 0.8517 0.9152 515,695 -0.09(-9.39%)
Apr 15, 2024 1.030 1.040 0.9800 1.010 143,766 +0.01(+1.30%)
Apr 12, 2024 1.030 1.060 0.9900 0.9970 306,002 -0.05(-5.05%)
Apr 11, 2024 1.010 1.060 1.000 1.050 161,199 +0.02(+1.94%)
Apr 10, 2024 1.050 1.085 1.020 1.030 72,282 -0.03(-2.83%)
Apr 09, 2024 1.060 1.100 1.040 1.060 120,501 -0.02(-1.85%)
Apr 08, 2024 1.130 1.150 1.050 1.080 266,481 -0.02(-1.82%)
Apr 05, 2024 1.090 1.130 1.080 1.100 189,635 -0.01(-0.90%)
Apr 04, 2024 1.140 1.210 1.090 1.110 234,482 +0.01(+0.91%)
Apr 03, 2024 1.110 1.140 1.100 1.100 180,790 -0.02(-1.79%)
Apr 02, 2024 1.140 1.140 1.070 1.120 222,408 -0.04(-3.45%)
Apr 01, 2024 1.200 1.200 1.140 1.160 144,522 +0.02(+1.75%)
Mar 28, 2024 1.130 1.190 1.120 1.140 273,346 +0.04(+3.64%)
Mar 27, 2024 1.060 1.140 1.060 1.100 177,134 +0.02(+1.85%)
Mar 26, 2024 1.070 1.170 1.070 1.080 284,365 +0.02(+1.89%)
Mar 25, 2024 1.100 1.140 1.060 1.060 151,009 -0.05(-4.50%)
Mar 22, 2024 1.070 1.140 1.070 1.110 241,263 +0.04(+3.74%)
Mar 21, 2024 1.030 1.110 1.030 1.070 294,010 +0.03(+2.88%)
Mar 20, 2024 1.010 1.054 1.010 1.040 141,619 +0.02(+1.96%)
Mar 19, 2024 1.000 1.060 0.9820 1.020 229,817 +0.01(+0.99%)
Mar 18, 2024 1.040 1.066 0.9815 1.010 261,969 -0.04(-3.81%)
Mar 15, 2024 1.080 1.150 0.9900 1.050 3,197,819 -0.03(-2.78%)
Mar 14, 2024 1.150 1.158 1.075 1.080 246,199 -0.05(-4.42%)
Mar 13, 2024 1.150 1.170 1.130 1.130 218,179 -0.02(-1.74%)
Mar 12, 2024 1.160 1.180 1.130 1.150 250,742 -0.04(-3.36%)
Mar 11, 2024 1.240 1.240 1.140 1.190 187,760 -0.05(-4.03%)
Mar 08, 2024 1.270 1.270 1.190 1.240 185,221 -0.04(-3.13%)
Mar 07, 2024 1.240 1.280 1.180 1.280 235,067 +0.02(+1.59%)
Mar 06, 2024 1.210 1.260 1.190 1.260 189,266 +0.04(+3.28%)
Mar 05, 2024 1.300 1.305 1.190 1.220 211,766 -0.11(-8.27%)
Mar 04, 2024 1.350 1.380 1.290 1.330 196,812 -0.04(-2.92%)
Mar 01, 2024 1.360 1.410 1.330 1.370 135,542 -0.01(-0.72%)
Feb 29, 2024 1.370 1.410 1.320 1.380 216,433 +0.01(+0.73%)
Feb 28, 2024 1.250 1.390 1.250 1.370 124,274 +0.08(+6.20%)
Feb 27, 2024 1.360 1.420 1.270 1.290 212,781 -0.06(-4.44%)
Feb 26, 2024 1.270 1.380 1.250 1.350 139,011 +0.07(+5.47%)
Feb 23, 2024 1.200 1.320 1.200 1.280 205,415 +0.06(+4.92%)
Feb 22, 2024 1.240 1.240 1.170 1.220 186,455 +0.01(+0.83%)
Feb 21, 2024 1.220 1.260 1.188 1.210 99,593 -0.02(-1.63%)
Feb 20, 2024 1.250 1.250 1.190 1.230 104,455 -0.01(-0.81%)
Feb 16, 2024 1.290 1.290 1.220 1.240 158,371 -0.05(-3.88%)
Feb 15, 2024 1.260 1.400 1.250 1.290 171,660 +0.03(+2.38%)
Feb 14, 2024 1.260 1.290 1.210 1.260 110,029 +0.05(+4.13%)
Feb 13, 2024 1.210 1.280 1.210 1.210 242,834 -0.09(-6.92%)
Feb 12, 2024 1.330 1.340 1.250 1.300 356,775 -0.04(-2.99%)
Feb 09, 2024 1.330 1.400 1.200 1.340 344,888 +0.00(+0.00%)
Feb 08, 2024 1.070 1.360 1.070 1.340 1,606,070 +0.31(+30.10%)
Feb 07, 2024 1.500 1.520 0.9500 1.030 4,380,526 -0.67(-39.41%)
Feb 06, 2024 1.690 1.750 1.620 1.700 275,466 +0.08(+4.94%)
Feb 05, 2024 1.760 1.760 1.580 1.620 275,546 -0.08(-4.71%)
Feb 02, 2024 1.610 1.790 1.550 1.700 678,287 +0.12(+7.59%)
Feb 01, 2024 1.640 1.640 1.530 1.580 289,112 -0.05(-3.07%)
Jan 31, 2024 1.600 1.690 1.600 1.630 103,539 -0.01(-0.61%)
Jan 30, 2024 1.590 1.700 1.580 1.640 455,930 +0.02(+1.23%)
Jan 29, 2024 1.670 1.670 1.520 1.620 175,173 -0.02(-1.22%)
Jan 26, 2024 1.570 1.680 1.570 1.640 153,280 +0.05(+3.14%)
Jan 25, 2024 1.550 1.590 1.550 1.590 98,343 +0.06(+3.92%)
Jan 24, 2024 1.550 1.580 1.510 1.530 184,186 -0.02(-1.29%)
Jan 23, 2024 1.610 1.669 1.550 1.550 149,698 -0.05(-3.13%)
Jan 22, 2024 1.560 1.649 1.520 1.600 207,346 +0.06(+3.90%)
Jan 19, 2024 1.560 1.640 1.525 1.540 197,426 -0.02(-1.28%)
Jan 18, 2024 1.580 1.580 1.500 1.560 268,727 +0.00(+0.00%)
Jan 17, 2024 1.550 1.600 1.535 1.560 311,768 -0.01(-0.64%)
Jan 16, 2024 1.720 1.770 1.530 1.570 782,085 -0.14(-8.19%)
Jan 12, 2024 1.770 1.820 1.690 1.710 795,266 -0.06(-3.39%)
Jan 11, 2024 1.780 1.840 1.750 1.770 371,443 -0.05(-2.75%)
Jan 10, 2024 1.890 1.929 1.785 1.820 420,456 -0.08(-4.21%)
Jan 09, 2024 2.170 2.250 1.890 1.900 1,037,595 -0.41(-17.75%)
Jan 08, 2024 2.350 2.350 2.260 2.310 115,165 -0.04(-1.70%)
Jan 05, 2024 2.390 2.460 2.340 2.350 159,892 -0.06(-2.49%)
Jan 04, 2024 2.390 2.460 2.330 2.410 155,145 +0.03(+1.26%)
Jan 03, 2024 2.410 2.420 2.285 2.380 231,688 -0.04(-1.65%)
Jan 02, 2024 2.270 2.460 2.270 2.420 357,059 +0.14(+6.14%)
Dec 29, 2023 2.280 2.400 2.250 2.280 567,944 +0.01(+0.44%)
Dec 28, 2023 2.320 2.399 2.250 2.270 464,772 -0.07(-2.99%)
Dec 27, 2023 2.430 2.440 2.330 2.340 411,984 -0.13(-5.26%)
Dec 26, 2023 2.330 2.520 2.310 2.470 286,648 +0.15(+6.47%)
Dec 22, 2023 2.340 2.450 2.300 2.320 243,406 -0.05(-2.11%)
Dec 21, 2023 2.220 2.439 2.210 2.370 217,051 +0.17(+7.73%)
Dec 20, 2023 2.370 2.380 2.190 2.200 201,967 -0.15(-6.38%)
Dec 19, 2023 2.250 2.380 2.210 2.350 215,711 +0.12(+5.38%)
Dec 18, 2023 2.390 2.400 2.190 2.230 331,892 -0.16(-6.69%)
Dec 15, 2023 2.150 2.390 2.100 2.390 1,177,015 +0.23(+10.65%)
Dec 14, 2023 1.950 2.220 1.920 2.160 519,554 +0.21(+10.77%)
Dec 13, 2023 1.910 2.000 1.860 1.950 409,850 +0.07(+3.72%)
Dec 12, 2023 2.000 2.000 1.880 1.880 194,868 -0.07(-3.59%)
Dec 11, 2023 1.940 1.985 1.930 1.950 85,279 -0.01(-0.51%)
Dec 08, 2023 1.990 2.000 1.920 1.960 134,822 +0.00(+0.00%)
Dec 07, 2023 2.000 2.040 1.960 1.960 148,181 -0.05(-2.49%)
Dec 06, 2023 2.010 2.120 1.990 2.010 134,653 +0.01(+0.50%)
Dec 05, 2023 2.090 2.120 2.000 2.000 122,997 -0.13(-6.10%)
Dec 04, 2023 1.940 2.160 1.940 2.130 350,029 +0.14(+7.04%)
Dec 01, 2023 1.840 1.990 1.840 1.990 260,057 +0.11(+5.85%)
Nov 30, 2023 1.950 1.950 1.860 1.880 110,781 -0.03(-1.57%)
Nov 29, 2023 1.920 2.000 1.890 1.910 354,334 +0.05(+2.69%)
Nov 28, 2023 1.860 1.890 1.815 1.860 187,332 -0.02(-1.06%)
Nov 27, 2023 1.890 1.935 1.845 1.880 140,026 -0.03(-1.57%)
Nov 24, 2023 1.820 1.920 1.820 1.910 74,180 +0.06(+3.24%)
Nov 22, 2023 1.820 1.880 1.810 1.850 106,680 +0.01(+0.54%)
Nov 21, 2023 1.870 1.880 1.810 1.840 104,658 -0.04(-2.13%)
Nov 20, 2023 1.820 1.905 1.810 1.880 147,795 +0.03(+1.62%)
Nov 17, 2023 1.890 1.890 1.800 1.850 99,832 -0.01(-0.54%)
Nov 16, 2023 1.940 1.955 1.820 1.860 334,837 -0.06(-3.12%)
Nov 15, 2023 1.840 2.060 1.830 1.920 552,569 +0.11(+6.08%)
Nov 14, 2023 1.760 1.910 1.760 1.810 524,792 +0.06(+3.43%)
Nov 13, 2023 1.790 1.840 1.725 1.750 249,657 -0.08(-4.37%)
Nov 10, 2023 1.820 1.843 1.730 1.830 164,373 +0.03(+1.67%)
Nov 09, 2023 1.880 1.880 1.770 1.800 212,623 -0.07(-3.74%)
Nov 08, 2023 1.860 1.920 1.860 1.870 72,757 -0.02(-1.06%)
Nov 07, 2023 1.880 1.937 1.870 1.890 113,552 -0.02(-1.05%)
Nov 06, 2023 1.890 1.920 1.845 1.910 110,042 +0.00(+0.00%)
Nov 03, 2023 1.820 2.000 1.820 1.910 289,213 +0.10(+5.52%)
Nov 02, 2023 1.760 1.835 1.729 1.810 201,755 +0.05(+2.84%)
Nov 01, 2023 1.940 1.940 1.562 1.760 404,608 -0.09(-4.86%)
Oct 31, 2023 1.840 1.900 1.816 1.850 244,147 +0.01(+0.54%)
Oct 30, 2023 1.860 1.900 1.825 1.840 234,322 -0.02(-1.08%)
Oct 27, 2023 1.850 1.900 1.810 1.860 184,928 +0.04(+2.20%)
Oct 26, 2023 1.860 1.890 1.790 1.820 417,890 -0.05(-2.67%)
Oct 25, 2023 1.990 1.990 1.870 1.870 429,643 -0.10(-5.08%)
Oct 24, 2023 2.160 2.170 1.960 1.970 368,161 -0.16(-7.51%)
Oct 23, 2023 2.170 2.180 2.080 2.130 333,950 -0.07(-3.18%)
Oct 20, 2023 2.120 2.220 2.120 2.200 233,323 +0.05(+2.33%)
Oct 19, 2023 2.160 2.210 2.135 2.150 189,756 -0.02(-0.92%)
Oct 18, 2023 2.180 2.210 2.125 2.170 122,618 -0.03(-1.36%)
Oct 17, 2023 2.050 2.230 2.040 2.200 273,269 +0.12(+5.77%)
Oct 16, 2023 2.010 2.130 2.000 2.080 228,155 +0.05(+2.46%)
Oct 13, 2023 2.010 2.060 1.955 2.030 163,654 +0.02(+1.00%)
Oct 12, 2023 2.070 2.080 1.960 2.010 240,594 -0.04(-1.95%)
Oct 11, 2023 2.110 2.170 2.020 2.050 190,967 -0.05(-2.38%)
Oct 10, 2023 2.020 2.160 2.000 2.100 269,248 +0.08(+3.96%)
Oct 09, 2023 2.050 2.080 1.970 2.020 299,101 -0.09(-4.27%)
Oct 06, 2023 2.000 2.190 2.000 2.110 396,752 +0.08(+3.94%)
Oct 05, 2023 2.140 2.170 1.950 2.030 656,120 -0.15(-6.88%)
Oct 04, 2023 2.160 2.255 2.120 2.180 395,033 +0.03(+1.40%)
Oct 03, 2023 2.180 2.255 2.150 2.150 411,473 -0.06(-2.71%)
Oct 02, 2023 2.220 2.280 2.150 2.210 725,718 -0.04(-1.78%)
Sep 29, 2023 2.200 2.270 2.200 2.250 323,045 +0.06(+2.74%)
Sep 28, 2023 2.010 2.200 1.970 2.190 406,396 +0.19(+9.50%)
Sep 27, 2023 1.860 2.010 1.850 2.000 1,216,357 +0.13(+6.95%)
Sep 26, 2023 1.980 1.980 1.850 1.870 510,514 -0.09(-4.59%)
Sep 25, 2023 2.020 1.995 1.920 1.960 515,608 -0.06(-2.97%)
Sep 22, 2023 2.100 2.132 2.020 2.020 331,289 -0.08(-3.81%)
Sep 21, 2023 2.100 2.150 2.090 2.100 233,417 -0.03(-1.41%)
Sep 20, 2023 2.180 2.220 2.110 2.130 245,887 -0.03(-1.39%)
Sep 19, 2023 2.150 2.260 2.130 2.160 295,609 -0.03(-1.37%)
Sep 18, 2023 2.180 2.265 2.135 2.190 453,606 -0.14(-6.01%)
Sep 15, 2023 2.300 2.340 2.250 2.330 546,029 +0.01(+0.43%)
Sep 14, 2023 2.230 2.344 2.210 2.320 260,975 +0.11(+4.98%)
Sep 13, 2023 2.150 2.250 2.140 2.210 287,304 +0.07(+3.27%)
Sep 12, 2023 2.130 2.220 2.080 2.140 624,110 +0.02(+0.94%)
Sep 11, 2023 2.180 2.220 2.100 2.120 281,432 -0.05(-2.30%)
Sep 08, 2023 2.200 2.220 2.120 2.170 267,566 -0.03(-1.36%)
Sep 07, 2023 2.220 2.265 2.120 2.200 503,996 -0.03(-1.35%)
Sep 06, 2023 2.290 2.300 2.210 2.230 227,006 -0.04(-1.76%)
Sep 05, 2023 2.360 2.360 2.270 2.270 264,242 -0.04(-1.73%)
Sep 01, 2023 2.330 2.450 2.310 2.310 220,214 -0.03(-1.28%)
Aug 31, 2023 2.340 2.460 2.310 2.340 236,559 +0.00(+0.00%)
Aug 30, 2023 2.300 2.399 2.280 2.340 202,351 +0.05(+2.18%)
Aug 29, 2023 2.280 2.335 2.230 2.290 211,376 +0.03(+1.33%)
Aug 28, 2023 2.260 2.285 2.250 2.260 184,397 +0.02(+0.89%)
Aug 25, 2023 2.270 2.290 2.210 2.240 260,352 -0.03(-1.32%)
Aug 24, 2023 2.270 2.330 2.270 2.270 233,312 -0.03(-1.30%)
Aug 23, 2023 2.350 2.360 2.220 2.300 498,643 -0.05(-2.13%)
Aug 22, 2023 2.480 2.480 2.300 2.350 463,692 -0.12(-4.86%)
Aug 21, 2023 2.560 2.560 2.460 2.470 260,388 -0.07(-2.76%)
Aug 18, 2023 2.500 2.580 2.500 2.540 313,154 +0.00(+0.00%)
Aug 17, 2023 2.530 2.590 2.525 2.540 201,342 +0.02(+0.79%)
Aug 16, 2023 2.540 2.590 2.520 2.520 250,934 -0.04(-1.56%)
Aug 15, 2023 2.540 2.560 2.465 2.560 271,709 -0.02(-0.78%)
Aug 14, 2023 2.620 2.640 2.560 2.580 323,277 -0.07(-2.64%)
Aug 11, 2023 2.620 2.690 2.570 2.650 356,182 -0.01(-0.38%)
Aug 10, 2023 2.660 2.720 2.620 2.660 596,716 +0.04(+1.53%)
Aug 09, 2023 2.560 2.640 2.540 2.620 336,938 +0.05(+1.95%)
Aug 08, 2023 2.540 2.570 2.470 2.570 460,958 +0.01(+0.39%)
Aug 07, 2023 2.690 2.700 2.540 2.560 610,110 -0.05(-1.92%)
Aug 04, 2023 2.550 2.710 2.500 2.610 1,454,558 +0.12(+4.82%)
Aug 03, 2023 2.630 2.700 2.470 2.490 1,115,262 -0.19(-7.09%)
Aug 02, 2023 3.000 3.000 2.540 2.680 2,460,683 -0.99(-26.98%)
Aug 01, 2023 3.690 3.705 3.510 3.670 900,277 +0.01(+0.27%)
Jul 31, 2023 3.490 3.710 3.460 3.660 637,893 +0.20(+5.78%)
Jul 28, 2023 3.500 3.550 3.455 3.460 223,670 +0.01(+0.29%)
Jul 27, 2023 3.480 3.570 3.405 3.450 285,109 +0.01(+0.29%)
Jul 26, 2023 3.350 3.470 3.340 3.440 284,598 +0.11(+3.30%)
Jul 25, 2023 3.320 3.360 3.225 3.330 341,263 +0.00(+0.00%)
Jul 24, 2023 3.270 3.360 3.210 3.330 355,442 +0.11(+3.42%)
Jul 21, 2023 3.230 3.295 3.200 3.220 282,148 +0.01(+0.31%)
Jul 20, 2023 3.460 3.460 3.195 3.210 284,502 -0.28(-8.02%)
Jul 19, 2023 3.300 3.520 3.280 3.490 508,921 +0.29(+9.06%)
Jul 18, 2023 3.200 3.305 3.195 3.200 512,437 -0.02(-0.62%)
Jul 17, 2023 3.260 3.339 3.190 3.220 343,395 -0.04(-1.23%)
Jul 14, 2023 3.240 3.280 3.120 3.260 457,561 +0.00(+0.00%)
Jul 13, 2023 3.230 3.280 3.142 3.260 371,385 +0.06(+1.87%)
Jul 12, 2023 3.350 3.380 3.200 3.200 350,516 -0.10(-3.03%)
Jul 11, 2023 3.240 3.320 3.210 3.300 326,405 +0.07(+2.17%)
Jul 10, 2023 3.150 3.310 3.150 3.230 243,824 +0.06(+1.89%)
Jul 07, 2023 3.160 3.248 3.140 3.170 173,903 +0.04(+1.28%)
Jul 06, 2023 3.090 3.155 3.045 3.130 393,153 +0.02(+0.64%)
Jul 05, 2023 3.260 3.275 3.080 3.110 482,090 -0.19(-5.76%)
Jul 03, 2023 3.190 3.315 3.190 3.300 158,666 +0.16(+5.10%)
Jun 30, 2023 3.170 3.190 3.120 3.140 646,553 +0.01(+0.32%)
Jun 29, 2023 3.050 3.150 3.050 3.130 408,137 +0.11(+3.64%)
Jun 28, 2023 3.130 3.140 2.970 3.020 523,923 -0.12(-3.82%)
Jun 27, 2023 3.130 3.200 3.020 3.140 679,711 +0.01(+0.32%)
Jun 26, 2023 2.970 3.230 2.970 3.130 1,058,025 +0.22(+7.56%)
Jun 23, 2023 2.830 3.045 2.805 2.910 4,925,729 +0.01(+0.34%)
Jun 22, 2023 2.820 2.910 2.690 2.900 553,744 +0.08(+2.84%)
Jun 21, 2023 2.950 2.950 2.810 2.820 415,261 -0.11(-3.75%)
Jun 20, 2023 2.840 2.970 2.790 2.930 686,782 +0.03(+1.03%)
Jun 16, 2023 3.070 3.070 2.810 2.900 1,515,896 -0.13(-4.29%)
Jun 15, 2023 2.920 3.060 2.910 3.030 443,358 +0.10(+3.41%)
Jun 14, 2023 3.000 3.080 2.910 2.930 740,384 -0.11(-3.62%)
Jun 13, 2023 3.040 3.150 3.010 3.040 529,457 +0.02(+0.66%)
Jun 12, 2023 3.110 3.130 2.910 3.020 1,180,755 -0.09(-2.89%)
Jun 09, 2023 3.390 3.390 3.110 3.110 1,752,425 -0.32(-9.33%)
Jun 08, 2023 3.110 3.480 3.055 3.430 1,385,256 +0.31(+9.94%)
Jun 07, 2023 2.910 3.220 2.840 3.120 944,419 +0.23(+7.96%)
Jun 06, 2023 2.760 2.960 2.750 2.890 650,033 +0.08(+2.85%)
Jun 05, 2023 2.760 2.880 2.700 2.810 683,680 +0.09(+3.31%)
Jun 02, 2023 2.530 2.750 2.530 2.720 696,348 +0.24(+9.68%)
Jun 01, 2023 2.440 2.495 2.380 2.480 414,622 +0.02(+0.81%)
May 31, 2023 2.470 2.480 2.390 2.460 434,221 -0.01(-0.40%)
May 30, 2023 2.380 2.480 2.355 2.470 761,673 +0.12(+5.11%)
May 26, 2023 2.280 2.380 2.227 2.350 438,063 +0.07(+3.07%)
May 25, 2023 2.350 2.380 2.250 2.280 509,458 -0.12(-5.00%)
May 24, 2023 2.410 2.440 2.275 2.400 762,365 -0.01(-0.41%)
May 23, 2023 2.300 2.509 2.280 2.410 1,082,202 +0.18(+8.07%)
May 22, 2023 2.270 2.270 2.150 2.230 1,361,920 -0.01(-0.45%)
May 19, 2023 2.490 2.490 2.213 2.240 1,292,974 -0.27(-10.76%)
May 18, 2023 2.590 2.620 2.500 2.510 698,600 -0.05(-1.95%)
May 17, 2023 2.300 2.650 2.250 2.560 2,150,243 -0.15(-5.54%)
May 16, 2023 2.850 2.865 2.670 2.710 798,980 -0.14(-4.91%)
May 15, 2023 2.830 2.910 2.790 2.850 683,904 +0.01(+0.35%)
May 12, 2023 2.970 2.970 2.810 2.840 279,044 -0.14(-4.70%)
May 11, 2023 2.880 3.000 2.840 2.980 281,961 +0.09(+3.11%)
May 10, 2023 3.080 3.080 2.860 2.890 285,528 -0.12(-3.99%)
May 09, 2023 2.970 3.020 2.940 3.010 230,027 +0.00(+0.00%)
May 08, 2023 3.000 3.110 2.971 3.010 404,078 +0.06(+2.03%)
May 05, 2023 2.850 2.970 2.780 2.950 329,185 +0.15(+5.36%)
May 04, 2023 2.810 2.879 2.750 2.800 428,949 -0.05(-1.75%)
May 03, 2023 2.950 3.000 2.840 2.850 368,663 -0.09(-3.06%)
May 02, 2023 3.000 3.000 2.810 2.940 706,356 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.