Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.069 7.116 7.001 7.021 301,649 +0.00(+0.00%)
Apr 27, 2018 6.973 7.052 6.961 7.021 86,992 +0.03(+0.41%)
Apr 26, 2018 6.954 7.030 6.945 6.992 173,771 +0.06(+0.83%)
Apr 25, 2018 6.878 6.935 6.812 6.935 164,863 +0.01(+0.13%)
Apr 24, 2018 7.088 7.125 6.888 6.926 149,715 -0.13(-1.89%)
Apr 23, 2018 6.964 7.164 6.961 7.059 195,910 +0.08(+1.09%)
Apr 20, 2018 6.964 7.011 6.878 6.983 166,641 +0.03(+0.41%)
Apr 19, 2018 7.116 7.145 6.935 6.954 164,993 -0.16(-2.27%)
Apr 18, 2018 7.192 7.240 7.097 7.116 150,363 -0.03(-0.40%)
Apr 17, 2018 7.002 7.202 6.992 7.145 408,153 +0.16(+2.32%)
Apr 16, 2018 6.736 7.002 6.669 6.983 301,303 +0.29(+4.26%)
Apr 13, 2018 6.736 6.745 6.631 6.697 240,784 +0.01(+0.14%)
Apr 12, 2018 6.755 6.836 6.678 6.688 170,419 -0.08(-1.13%)
Apr 11, 2018 6.612 6.783 6.612 6.764 205,883 +0.11(+1.72%)
Apr 10, 2018 6.526 6.715 6.526 6.650 341,395 +0.18(+2.79%)
Apr 09, 2018 6.593 6.640 6.469 6.469 169,634 -0.08(-1.16%)
Apr 06, 2018 6.583 6.678 6.469 6.545 203,162 -0.10(-1.57%)
Apr 05, 2018 6.526 6.678 6.498 6.650 139,404 +0.14(+2.19%)
Apr 04, 2018 6.326 6.545 6.326 6.507 179,332 +0.00(+0.00%)
Apr 03, 2018 6.488 6.526 6.317 6.507 322,286 +0.07(+1.03%)
Apr 02, 2018 6.431 6.567 6.393 6.441 501,525 -0.04(-0.59%)
Mar 29, 2018 6.479 6.479 6.479 0 +0.16(+2.56%)
Mar 28, 2018 6.307 6.412 6.231 6.317 358,338 +0.00(+0.00%)
Mar 27, 2018 6.469 6.507 6.213 6.317 219,099 -0.13(-2.06%)
Mar 26, 2018 6.526 6.564 6.326 6.450 307,056 -0.02(-0.29%)
Mar 23, 2018 6.602 6.612 6.445 6.469 164,898 -0.05(-0.73%)
Mar 22, 2018 6.593 6.688 6.517 6.517 203,794 -0.20(-2.97%)
Mar 21, 2018 6.583 6.755 6.574 6.717 235,571 +0.14(+2.17%)
Mar 20, 2018 6.707 6.745 6.534 6.574 385,728 -0.08(-1.14%)
Mar 19, 2018 6.888 6.888 6.583 6.650 417,565 -0.29(-4.12%)
Mar 16, 2018 6.859 7.021 6.831 6.935 336,652 +0.13(+1.96%)
Mar 15, 2018 7.297 7.316 6.422 6.802 739,450 -0.48(-6.54%)
Mar 14, 2018 7.430 7.430 7.240 7.278 129,974 -0.13(-1.80%)
Mar 13, 2018 7.354 7.411 7.316 7.411 129,880 +0.04(+0.52%)
Mar 12, 2018 7.249 7.373 7.249 7.373 185,934 +0.11(+1.57%)
Mar 09, 2018 7.183 7.297 7.173 7.259 173,829 +0.10(+1.33%)
Mar 08, 2018 7.230 7.249 7.083 7.164 119,912 -0.05(-0.66%)
Mar 07, 2018 7.278 7.154 7.211 201,320 -0.02(-0.26%)
Mar 06, 2018 7.354 7.354 7.206 7.230 190,881 -0.05(-0.65%)
Mar 05, 2018 7.240 7.344 7.202 7.278 235,761 +0.03(+0.39%)
Mar 02, 2018 7.154 7.287 7.021 7.249 372,150 +0.07(+0.93%)
Mar 01, 2018 7.240 7.293 7.145 7.183 333,491 -0.05(-0.66%)
Feb 28, 2018 7.421 7.478 7.211 7.230 236,919 -0.15(-2.06%)
Feb 27, 2018 7.449 7.520 7.382 7.382 273,417 -0.10(-1.27%)
Feb 26, 2018 7.563 7.582 7.401 7.478 163,273 -0.04(-0.51%)
Feb 23, 2018 7.516 7.592 7.449 7.516 158,441 +0.02(+0.25%)
Feb 22, 2018 7.734 7.734 7.487 7.497 172,886 -0.17(-2.23%)
Feb 21, 2018 7.763 7.792 7.658 7.668 125,784 -0.10(-1.34%)
Feb 20, 2018 7.801 7.905 7.744 7.772 165,712 -0.03(-0.37%)
Feb 16, 2018 7.801 7.801 7.801 0 -0.13(-1.68%)
Feb 15, 2018 8.001 8.105 7.915 7.934 191,880 -0.12(-1.53%)
Feb 14, 2018 8.002 8.104 7.928 8.058 156,223 +0.02(+0.23%)
Feb 13, 2018 7.900 8.076 7.900 8.039 131,327 +0.07(+0.93%)
Feb 12, 2018 7.826 8.002 7.761 7.965 163,007 +0.19(+2.39%)
Feb 09, 2018 7.909 7.918 7.556 7.779 250,213 -0.07(-0.95%)
Feb 08, 2018 8.235 8.235 7.853 7.853 202,915 -0.38(-4.61%)
Feb 07, 2018 8.197 8.253 8.188 8.233 486,235 -0.08(-1.02%)
Feb 06, 2018 7.974 8.374 7.909 8.318 448,237 +0.18(+2.17%)
Feb 05, 2018 8.225 8.448 8.000 8.142 378,213 -0.24(-2.88%)
Feb 02, 2018 8.532 8.532 8.374 8.383 185,729 -0.26(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.