Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

9.690 -0.110 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.700 5.700 5.400 5.535 169,306 -0.10(-1.70%)
Apr 29, 2020 5.550 5.700 5.550 5.631 163,054 +0.01(+0.11%)
Apr 28, 2020 5.760 5.760 5.400 5.625 204,306 -0.08(-1.32%)
Apr 27, 2020 5.700 5.700 5.400 5.700 237,978 +0.29(+5.26%)
Apr 24, 2020 5.400 5.730 5.250 5.415 385,830 -0.04(-0.77%)
Apr 23, 2020 5.550 5.664 5.253 5.457 358,010 +0.21(+3.94%)
Apr 22, 2020 4.950 5.700 4.710 5.250 1,562,376 -1.95(-27.08%)
Apr 21, 2020 7.200 7.500 6.600 7.200 70,899 -0.06(-0.79%)
Apr 20, 2020 6.471 7.800 6.450 7.257 181,003 +0.80(+12.46%)
Apr 17, 2020 6.378 6.525 6.150 6.453 60,763 +0.45(+7.55%)
Apr 16, 2020 6.300 6.600 6.000 6.000 80,918 +0.18(+3.04%)
Apr 15, 2020 5.901 5.910 5.580 5.823 24,029 -0.08(-1.32%)
Apr 14, 2020 5.700 6.000 5.640 5.901 24,549 +0.05(+0.87%)
Apr 13, 2020 5.826 5.997 5.670 5.850 39,090 -0.01(-0.15%)
Apr 09, 2020 5.976 5.976 5.610 5.859 36,096 -0.06(-1.06%)
Apr 08, 2020 5.985 6.000 5.700 5.922 32,943 +0.14(+2.39%)
Apr 07, 2020 5.700 6.003 5.550 5.784 48,855 +0.23(+4.10%)
Apr 06, 2020 5.700 5.706 5.400 5.556 34,616 -0.11(-1.91%)
Apr 03, 2020 5.835 5.835 5.400 5.664 34,270 +0.26(+4.89%)
Apr 02, 2020 5.700 5.700 5.400 5.400 18,393 -0.20(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.