Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.412 3.453 3.377 3.431 616,579 +0.07(+1.96%)
Apr 29, 2009 3.274 3.377 3.270 3.365 666,543 +0.11(+3.28%)
Apr 28, 2009 3.223 3.274 3.204 3.258 352,371 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,546 -0.07(-2.10%)
Apr 24, 2009 3.324 3.340 3.292 3.299 580,394 +0.01(+0.29%)
Apr 23, 2009 3.305 3.305 3.252 3.289 354,771 +0.02(+0.48%)
Apr 22, 2009 3.242 3.330 3.230 3.274 410,213 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.220 3.274 389,870 -0.04(-1.14%)
Apr 20, 2009 3.358 3.358 3.270 3.311 586,124 -0.07(-1.95%)
Apr 17, 2009 3.362 3.380 3.321 3.377 520,050 +0.05(+1.42%)
Apr 16, 2009 3.305 3.333 3.248 3.330 618,724 +0.06(+1.83%)
Apr 15, 2009 3.226 3.270 3.198 3.270 405,139 +0.05(+1.46%)
Apr 14, 2009 3.223 3.245 3.192 3.223 257,262 -0.02(-0.49%)
Apr 13, 2009 3.289 3.289 3.186 3.239 527,158 -0.06(-1.81%)
Apr 09, 2009 3.226 3.299 3.205 3.299 392,318 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.135 300,192 +0.07(+2.36%)
Apr 07, 2009 3.041 3.104 3.041 3.063 354,010 -0.07(-2.21%)
Apr 06, 2009 3.170 3.195 3.107 3.132 535,924 -0.08(-2.64%)
Apr 03, 2009 3.223 3.226 3.142 3.217 501,356 -0.05(-1.44%)
Apr 02, 2009 3.170 3.267 3.167 3.264 385,882 +0.13(+4.00%)
Apr 01, 2009 2.988 3.151 2.988 3.139 395,192 +0.07(+2.15%)
Mar 31, 2009 3.038 3.104 3.000 3.073 344,942 +0.07(+2.41%)
Mar 30, 2009 3.003 3.003 2.937 3.000 401,667 -0.15(-4.88%)
Mar 26, 2009 3.098 3.154 3.098 3.154 471,566 +0.07(+2.34%)
Mar 25, 2009 3.211 3.211 2.893 3.082 447,999 +0.04(+1.45%)
Mar 24, 2009 3.060 3.095 3.016 3.038 419,349 -0.05(-1.53%)
Mar 23, 2009 2.991 3.085 2.981 3.085 475,430 +0.20(+6.97%)
Mar 20, 2009 2.985 2.997 2.878 2.884 497,753 -0.14(-4.67%)
Mar 19, 2009 3.066 3.066 2.988 3.025 692,698 +0.00(+0.00%)
Mar 18, 2009 2.959 3.047 2.909 3.025 386,767 +0.07(+2.23%)
Mar 17, 2009 2.865 2.959 2.834 2.959 395,918 +0.08(+2.61%)
Mar 16, 2009 2.922 2.950 2.875 2.884 469,023 -0.02(-0.65%)
Mar 13, 2009 2.925 2.925 2.824 2.903 0 +0.05(+1.87%)
Mar 12, 2009 2.727 2.849 2.672 2.849 551,995 +0.17(+6.33%)
Mar 11, 2009 2.661 2.699 2.620 2.680 613,192 +0.09(+3.39%)
Mar 10, 2009 2.400 2.592 2.400 2.592 686,278 +0.21(+8.70%)
Mar 09, 2009 2.429 2.516 2.381 2.385 913,247 -0.11(-4.29%)
Mar 06, 2009 2.526 2.579 2.454 2.491 0 -0.05(-1.88%)
Mar 05, 2009 2.604 2.617 2.501 2.539 924,238 -0.10(-3.79%)
Mar 04, 2009 2.567 2.686 2.557 2.639 995,411 +0.04(+1.45%)
Mar 02, 2009 2.787 2.790 2.582 2.601 1,589,143 -0.25(-8.71%)
Feb 27, 2009 2.900 2.906 2.827 2.849 0 -0.07(-2.37%)
Feb 26, 2009 2.950 2.978 2.906 2.919 706,726 +0.02(+0.76%)
Feb 25, 2009 2.906 2.966 2.840 2.897 522,842 +0.01(+0.22%)
Feb 24, 2009 2.849 2.915 2.702 2.890 987,056 +0.18(+6.60%)
Feb 23, 2009 2.972 2.972 2.708 2.711 1,197,018 -0.21(-7.20%)
Feb 20, 2009 3.013 3.047 2.909 2.922 1,192,110 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.107 3.120 1,103,497 -0.13(-4.06%)
Feb 18, 2009 3.311 3.393 3.245 3.252 954,563 -0.11(-3.18%)
Feb 17, 2009 3.516 3.528 3.333 3.358 1,055,835 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.531 3.531 781,530 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.600 658,563 -0.02(-0.43%)
Feb 11, 2009 3.610 3.685 3.591 3.616 290,496 -0.01(-0.26%)
Feb 10, 2009 3.735 3.767 3.591 3.625 460,706 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.732 3.779 975,393 -0.03(-0.66%)
Feb 06, 2009 3.660 3.839 3.660 3.805 677,738 +0.15(+4.04%)
Feb 05, 2009 3.641 3.669 3.566 3.657 377,498 +0.02(+0.52%)
Feb 04, 2009 3.635 3.691 3.528 3.638 499,144 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.578 3.619 492,896 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.