Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.44 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.913 7.939 7.879 7.939 406,970 +0.03(+0.44%)
Apr 29, 2014 7.887 7.913 7.865 7.904 530,548 +0.04(+0.55%)
Apr 28, 2014 7.840 7.886 7.797 7.861 376,862 +0.03(+0.44%)
Apr 25, 2014 7.840 7.844 7.797 7.827 393,611 -0.00(-0.05%)
Apr 24, 2014 7.879 7.879 7.810 7.831 362,184 +0.00(+0.05%)
Apr 23, 2014 7.840 7.857 7.810 7.827 448,609 -0.03(-0.33%)
Apr 22, 2014 7.797 7.853 7.758 7.853 458,978 +0.08(+1.05%)
Apr 21, 2014 7.797 7.810 7.741 7.771 476,937 -0.01(-0.11%)
Apr 17, 2014 7.780 7.780 7.780 7.780 493,230 +0.00(+0.06%)
Apr 16, 2014 7.823 7.823 7.741 7.775 681,655 -0.00(-0.06%)
Apr 15, 2014 7.793 7.793 7.672 7.780 523,521 +0.03(+0.33%)
Apr 14, 2014 7.775 7.788 7.685 7.754 427,677 +0.02(+0.22%)
Apr 11, 2014 7.694 7.754 7.668 7.737 488,670 +0.03(+0.33%)
Apr 10, 2014 7.793 7.797 7.672 7.711 608,271 -0.06(-0.83%)
Apr 09, 2014 7.728 7.788 7.698 7.775 579,310 +0.07(+0.95%)
Apr 08, 2014 7.702 7.763 7.685 7.702 663,343 -0.01(-0.17%)
Apr 07, 2014 7.745 7.758 7.689 7.715 777,402 -0.06(-0.77%)
Apr 04, 2014 7.861 7.866 7.758 7.775 625,131 -0.02(-0.22%)
Apr 03, 2014 7.810 7.866 7.784 7.793 731,967 -0.03(-0.33%)
Apr 02, 2014 7.900 7.900 7.808 7.818 965,211 -0.10(-1.25%)
Apr 01, 2014 7.913 7.943 7.857 7.917 977,726 +0.01(+0.11%)
Mar 31, 2014 7.896 7.952 7.823 7.909 1,135,448 +0.06(+0.82%)
Mar 28, 2014 7.814 7.900 7.797 7.844 739,556 +0.06(+0.77%)
Mar 27, 2014 7.763 7.784 7.707 7.784 627,037 +0.05(+0.61%)
Mar 26, 2014 7.784 7.814 7.732 7.737 406,393 -0.02(-0.28%)
Mar 25, 2014 7.741 7.782 7.735 7.758 595,226 +0.04(+0.56%)
Mar 24, 2014 7.737 7.750 7.685 7.715 483,842 -0.04(-0.50%)
Mar 21, 2014 7.741 7.771 7.689 7.754 627,747 +0.06(+0.84%)
Mar 20, 2014 7.604 7.689 7.570 7.689 567,277 +0.07(+0.96%)
Mar 19, 2014 7.638 7.642 7.582 7.616 462,875 -0.00(-0.06%)
Mar 18, 2014 7.655 7.668 7.599 7.621 540,354 -0.03(-0.45%)
Mar 17, 2014 7.707 7.711 7.634 7.655 562,414 -0.01(-0.17%)
Mar 14, 2014 7.629 7.677 7.612 7.668 357,110 +0.03(+0.45%)
Mar 13, 2014 7.668 7.696 7.610 7.634 694,998 -0.00(-0.06%)
Mar 12, 2014 7.567 7.638 7.550 7.638 549,582 +0.06(+0.83%)
Mar 11, 2014 7.550 7.583 7.529 7.575 683,614 +0.01(+0.11%)
Mar 10, 2014 7.516 7.579 7.466 7.567 539,391 +0.05(+0.67%)
Mar 07, 2014 7.650 7.650 7.508 7.516 955,486 -0.13(-1.65%)
Mar 06, 2014 7.592 7.650 7.588 7.642 437,064 +0.06(+0.77%)
Mar 05, 2014 7.630 7.650 7.571 7.583 777,752 -0.06(-0.82%)
Mar 04, 2014 7.592 7.650 7.592 7.646 363,364 +0.10(+1.39%)
Mar 03, 2014 7.529 7.571 7.508 7.541 546,127 -0.08(-1.05%)
Feb 28, 2014 7.688 7.692 7.569 7.621 865,406 -0.08(-0.98%)
Feb 27, 2014 7.613 7.697 7.604 7.697 511,712 +0.05(+0.60%)
Feb 26, 2014 7.697 7.709 7.609 7.650 602,954 -0.01(-0.16%)
Feb 25, 2014 7.646 7.697 7.613 7.663 555,836 +0.00(+0.00%)
Feb 24, 2014 7.644 7.684 7.621 7.663 490,322 +0.04(+0.55%)
Feb 21, 2014 7.588 7.650 7.562 7.621 468,387 +0.04(+0.55%)
Feb 20, 2014 7.546 7.588 7.513 7.579 421,885 +0.05(+0.67%)
Feb 19, 2014 7.575 7.588 7.500 7.529 664,991 -0.05(-0.61%)
Feb 18, 2014 7.588 7.604 7.550 7.575 411,508 -0.01(-0.17%)
Feb 14, 2014 7.571 7.588 7.588 7.588 594,698 +0.03(+0.39%)
Feb 13, 2014 7.533 7.588 7.506 7.558 543,303 +0.01(+0.11%)
Feb 12, 2014 7.588 7.592 7.512 7.550 443,941 -0.02(-0.28%)
Feb 11, 2014 7.420 7.575 7.420 7.571 630,318 +0.16(+2.21%)
Feb 10, 2014 7.365 7.407 7.315 7.407 659,487 +0.05(+0.68%)
Feb 07, 2014 7.340 7.428 7.340 7.357 525,817 +0.03(+0.40%)
Feb 06, 2014 7.353 7.378 7.323 7.328 528,248 -0.01(-0.17%)
Feb 05, 2014 7.328 7.391 7.273 7.340 508,120 -0.01(-0.17%)
Feb 04, 2014 7.395 7.399 7.298 7.353 540,118 +0.00(+0.00%)
Feb 03, 2014 7.462 7.479 7.303 7.353 811,428 -0.13(-1.79%)
Jan 31, 2014 7.453 7.516 7.415 7.487 498,313 -0.02(-0.28%)
Jan 30, 2014 7.453 7.521 7.445 7.508 418,836 +0.08(+1.13%)
Jan 29, 2014 7.449 7.458 7.385 7.424 543,181 -0.07(-0.95%)
Jan 28, 2014 7.428 7.529 7.403 7.495 726,219 +0.04(+0.56%)
Jan 27, 2014 7.470 7.491 7.344 7.453 559,930 -0.01(-0.17%)
Jan 24, 2014 7.642 7.646 7.432 7.466 988,995 -0.19(-2.52%)
Jan 23, 2014 7.692 7.692 7.609 7.659 734,549 -0.05(-0.71%)
Jan 22, 2014 7.642 7.713 7.600 7.713 581,697 +0.06(+0.77%)
Jan 21, 2014 7.722 7.730 7.604 7.655 776,280 -0.03(-0.33%)
Jan 17, 2014 7.692 7.680 7.680 7.680 496,416 -0.00(-0.05%)
Jan 16, 2014 7.734 7.734 7.609 7.684 713,440 -0.03(-0.43%)
Jan 15, 2014 7.646 7.722 7.640 7.718 720,181 +0.07(+0.93%)
Jan 14, 2014 7.529 7.650 7.525 7.646 775,486 +0.13(+1.73%)
Jan 13, 2014 7.667 7.667 7.500 7.516 737,841 -0.14(-1.81%)
Jan 10, 2014 7.613 7.667 7.583 7.655 465,393 +0.06(+0.77%)
Jan 09, 2014 7.630 7.663 7.571 7.596 517,552 -0.03(-0.33%)
Jan 08, 2014 7.667 7.671 7.596 7.621 822,131 -0.05(-0.60%)
Jan 07, 2014 7.521 7.680 7.521 7.667 1,245,341 +0.20(+2.70%)
Jan 06, 2014 7.495 7.541 7.432 7.466 1,192,388 +0.04(+0.51%)
Jan 03, 2014 7.361 7.445 7.294 7.428 695,358 +0.05(+0.62%)
Jan 02, 2014 7.412 7.432 7.319 7.382 715,730 -0.04(-0.56%)
Dec 31, 2013 7.462 7.424 7.424 7.424 906,956 -0.05(-0.62%)
Dec 30, 2013 7.504 7.541 7.466 7.470 612,539 -0.06(-0.78%)
Dec 27, 2013 7.562 7.579 7.504 7.529 714,783 -0.03(-0.39%)
Dec 26, 2013 7.579 7.609 7.541 7.558 1,147,534 -0.03(-0.39%)
Dec 24, 2013 7.743 7.743 7.546 7.588 475,582 -0.08(-0.98%)
Dec 23, 2013 7.663 7.724 7.618 7.663 748,195 +0.06(+0.81%)
Dec 20, 2013 7.696 7.696 7.528 7.602 805,963 +0.06(+0.81%)
Dec 19, 2013 7.548 7.548 7.483 7.540 759,147 +0.01(+0.11%)
Dec 18, 2013 7.450 7.536 7.413 7.532 823,112 +0.11(+1.43%)
Dec 17, 2013 7.356 7.438 7.315 7.426 633,090 +0.04(+0.61%)
Dec 16, 2013 7.336 7.381 7.291 7.381 812,507 +0.09(+1.23%)
Dec 13, 2013 7.385 7.385 7.262 7.291 447,102 -0.02(-0.22%)
Dec 12, 2013 7.364 7.364 7.287 7.307 481,604 -0.03(-0.39%)
Dec 11, 2013 7.434 7.434 7.311 7.336 939,717 -0.05(-0.66%)
Dec 10, 2013 7.250 7.393 7.250 7.385 737,624 +0.10(+1.35%)
Dec 09, 2013 7.332 7.332 7.213 7.287 576,852 -0.01(-0.17%)
Dec 06, 2013 7.328 7.328 7.250 7.299 455,805 +0.07(+0.96%)
Dec 05, 2013 7.238 7.295 7.209 7.229 422,496 -0.00(-0.06%)
Dec 04, 2013 7.209 7.254 7.184 7.233 475,459 +0.02(+0.23%)
Dec 03, 2013 7.233 7.283 7.197 7.217 487,113 -0.05(-0.68%)
Dec 02, 2013 7.283 7.311 7.250 7.266 476,992 -0.03(-0.45%)
Nov 29, 2013 7.278 7.323 7.274 7.299 268,164 +0.02(+0.22%)
Nov 27, 2013 7.233 7.303 7.233 7.283 338,203 +0.04(+0.56%)
Nov 26, 2013 7.201 7.270 7.193 7.242 443,093 +0.01(+0.17%)
Nov 25, 2013 7.303 7.340 7.201 7.229 684,059 -0.09(-1.23%)
Nov 22, 2013 7.291 7.336 7.250 7.319 452,926 +0.04(+0.56%)
Nov 21, 2013 7.213 7.295 7.212 7.278 532,345 +0.11(+1.48%)
Nov 20, 2013 7.246 7.315 7.148 7.172 483,092 -0.07(-0.96%)
Nov 19, 2013 7.270 7.278 7.221 7.242 450,132 -0.04(-0.62%)
Nov 18, 2013 7.270 7.328 7.262 7.287 580,491 +0.02(+0.23%)
Nov 15, 2013 7.315 7.328 7.221 7.270 515,832 +0.00(+0.00%)
Nov 14, 2013 7.233 7.270 7.180 7.270 516,065 +0.11(+1.60%)
Nov 12, 2013 7.180 7.193 7.107 7.156 550,393 -0.07(-0.96%)
Nov 11, 2013 7.111 7.238 7.098 7.225 584,043 +0.08(+1.09%)
Nov 08, 2013 7.115 7.160 7.107 7.148 335,810 +0.01(+0.17%)
Nov 07, 2013 7.180 7.201 7.119 7.135 442,387 -0.05(-0.68%)
Nov 06, 2013 7.258 7.283 7.156 7.184 588,733 -0.07(-0.90%)
Nov 05, 2013 7.332 7.332 7.201 7.250 586,915 -0.07(-1.01%)
Nov 04, 2013 7.176 7.348 7.135 7.323 741,657 +0.14(+1.94%)
Nov 01, 2013 7.258 7.266 7.160 7.184 518,631 -0.05(-0.68%)
Oct 31, 2013 7.139 7.270 7.139 7.233 469,977 +0.02(+0.28%)
Oct 30, 2013 7.168 7.213 7.127 7.213 559,598 +0.02(+0.23%)
Oct 29, 2013 7.201 7.270 7.176 7.197 649,124 -0.00(-0.06%)
Oct 28, 2013 7.242 7.258 7.184 7.201 503,629 -0.04(-0.57%)
Oct 25, 2013 7.315 7.328 7.233 7.242 505,410 -0.07(-0.90%)
Oct 24, 2013 7.258 7.311 7.246 7.307 489,044 +0.07(+0.90%)
Oct 23, 2013 7.193 7.254 7.184 7.242 467,882 +0.04(+0.57%)
Oct 22, 2013 7.168 7.217 7.164 7.201 504,271 +0.03(+0.40%)
Oct 21, 2013 7.176 7.205 7.111 7.172 586,445 +0.00(+0.00%)
Oct 18, 2013 7.123 7.188 7.098 7.172 564,511 +0.05(+0.75%)
Oct 17, 2013 7.082 7.176 7.082 7.119 568,688 +0.01(+0.12%)
Oct 16, 2013 7.041 7.115 7.041 7.111 570,773 +0.07(+0.99%)
Oct 15, 2013 7.013 7.045 7.008 7.041 502,641 +0.01(+0.17%)
Oct 14, 2013 7.021 7.066 7.000 7.029 386,710 -0.02(-0.29%)
Oct 11, 2013 6.976 7.058 6.976 7.049 391,997 +0.05(+0.76%)
Oct 10, 2013 6.906 6.996 6.902 6.996 437,858 +0.13(+1.91%)
Oct 09, 2013 6.894 6.902 6.853 6.865 495,384 -0.03(-0.47%)
Oct 08, 2013 6.947 6.972 6.894 6.898 425,253 -0.06(-0.88%)
Oct 07, 2013 6.955 6.996 6.935 6.959 355,603 -0.04(-0.53%)
Oct 04, 2013 6.980 7.025 6.965 6.996 314,839 +0.03(+0.47%)
Oct 03, 2013 6.968 6.981 6.901 6.963 488,973 -0.00(-0.06%)
Oct 02, 2013 6.951 6.992 6.873 6.968 790,125 -0.04(-0.58%)
Oct 01, 2013 7.008 7.053 6.968 7.008 812,758 -0.25(-3.49%)
Sep 27, 2013 7.180 7.262 7.156 7.262 953,234 +0.08(+1.08%)
Sep 26, 2013 7.127 7.201 7.127 7.184 927,027 +0.08(+1.09%)
Sep 25, 2013 7.103 7.123 7.074 7.107 499,676 +0.04(+0.64%)
Sep 24, 2013 7.021 7.090 7.017 7.062 346,408 +0.02(+0.35%)
Sep 23, 2013 7.131 7.152 7.021 7.037 606,361 -0.10(-1.43%)
Sep 20, 2013 7.127 7.148 7.053 7.139 452,909 +0.00(+0.00%)
Sep 19, 2013 7.152 7.201 7.127 7.139 446,571 -0.01(-0.17%)
Sep 18, 2013 7.053 7.172 7.053 7.152 660,020 +0.07(+0.92%)
Sep 17, 2013 7.025 7.094 7.025 7.086 373,903 +0.03(+0.46%)
Sep 16, 2013 7.098 7.111 7.013 7.053 524,135 +0.04(+0.58%)
Sep 13, 2013 7.004 7.053 6.991 7.013 479,668 +0.01(+0.18%)
Sep 12, 2013 7.033 7.107 6.992 7.000 670,936 -0.06(-0.87%)
Sep 11, 2013 7.058 7.098 7.018 7.062 749,118 -0.04(-0.56%)
Sep 10, 2013 7.006 7.137 7.006 7.101 853,398 +0.08(+1.19%)
Sep 09, 2013 6.990 7.042 6.982 7.018 684,108 +0.02(+0.23%)
Sep 06, 2013 6.982 7.042 6.946 7.002 389,974 +0.00(+0.06%)
Sep 05, 2013 7.026 7.054 6.986 6.998 449,053 -0.03(-0.40%)
Sep 04, 2013 6.938 7.034 6.902 7.026 577,629 +0.06(+0.86%)
Sep 03, 2013 6.978 6.994 6.906 6.966 378,628 +0.06(+0.87%)
Aug 30, 2013 6.870 6.914 6.858 6.906 344,663 +0.01(+0.17%)
Aug 29, 2013 6.950 6.950 6.858 6.894 536,484 -0.04(-0.52%)
Aug 28, 2013 6.850 6.942 6.838 6.930 527,752 +0.07(+1.05%)
Aug 27, 2013 6.938 6.938 6.842 6.858 548,921 -0.12(-1.66%)
Aug 26, 2013 6.966 6.990 6.958 6.974 482,035 +0.02(+0.23%)
Aug 23, 2013 6.926 6.958 6.922 6.958 408,457 +0.04(+0.58%)
Aug 22, 2013 6.930 6.955 6.918 6.918 418,690 +0.00(+0.00%)
Aug 21, 2013 6.974 6.978 6.883 6.918 590,485 -0.06(-0.91%)
Aug 20, 2013 6.894 6.982 6.878 6.982 507,357 +0.09(+1.27%)
Aug 19, 2013 6.950 6.950 6.878 6.894 518,743 -0.05(-0.69%)
Aug 16, 2013 6.954 6.966 6.906 6.942 467,574 +0.00(+0.06%)
Aug 15, 2013 6.946 6.954 6.882 6.938 640,242 -0.04(-0.57%)
Aug 14, 2013 6.998 7.006 6.954 6.978 685,803 -0.01(-0.17%)
Aug 13, 2013 7.050 7.054 6.978 6.990 1,416,950 -0.02(-0.28%)
Aug 12, 2013 6.858 7.018 6.818 7.010 1,868,742 +0.14(+2.09%)
Aug 09, 2013 6.898 6.950 6.862 6.866 663,716 -0.04(-0.52%)
Aug 08, 2013 6.922 6.930 6.878 6.902 461,610 -0.00(-0.06%)
Aug 07, 2013 6.862 6.914 6.858 6.906 471,093 +0.02(+0.35%)
Aug 06, 2013 6.830 6.894 6.823 6.882 527,538 +0.02(+0.23%)
Aug 05, 2013 6.922 6.938 6.850 6.866 681,560 -0.09(-1.32%)
Aug 02, 2013 6.982 7.038 6.934 6.958 545,934 -0.04(-0.51%)
Aug 01, 2013 6.970 7.038 6.964 6.994 670,397 +0.04(+0.57%)
Jul 31, 2013 6.938 6.970 6.886 6.954 817,682 +0.02(+0.35%)
Jul 30, 2013 6.902 6.930 6.890 6.930 836,173 +0.07(+1.05%)
Jul 29, 2013 6.838 6.866 6.818 6.858 693,804 +0.01(+0.12%)
Jul 26, 2013 6.794 6.854 6.768 6.850 806,828 -0.00(-0.06%)
Jul 25, 2013 6.735 6.854 6.723 6.854 756,655 +0.08(+1.24%)
Jul 24, 2013 6.711 6.771 6.707 6.771 720,764 +0.06(+0.83%)
Jul 23, 2013 6.715 6.767 6.683 6.715 371,516 +0.05(+0.72%)
Jul 22, 2013 6.707 6.755 6.663 6.667 462,209 -0.04(-0.59%)
Jul 19, 2013 6.727 6.739 6.683 6.707 352,039 -0.03(-0.47%)
Jul 18, 2013 6.671 6.751 6.669 6.739 553,927 +0.06(+0.89%)
Jul 17, 2013 6.671 6.707 6.643 6.679 393,209 +0.04(+0.55%)
Jul 16, 2013 6.699 6.719 6.635 6.643 618,348 -0.05(-0.77%)
Jul 15, 2013 6.627 6.719 6.623 6.695 458,026 +0.06(+0.90%)
Jul 12, 2013 6.611 6.671 6.611 6.635 294,414 +0.01(+0.18%)
Jul 11, 2013 6.683 6.688 6.607 6.623 532,005 +0.02(+0.30%)
Jul 10, 2013 6.567 6.647 6.567 6.603 465,718 +0.01(+0.18%)
Jul 09, 2013 6.531 6.627 6.519 6.591 495,678 +0.07(+1.10%)
Jul 08, 2013 6.515 6.619 6.495 6.519 723,974 -0.04(-0.55%)
Jul 05, 2013 6.603 6.611 6.511 6.555 378,972 -0.02(-0.24%)
Jul 03, 2013 6.579 6.619 6.555 6.571 488,219 -0.12(-1.73%)
Jul 02, 2013 6.675 6.739 6.655 6.687 535,599 +0.01(+0.18%)
Jul 01, 2013 6.747 6.747 6.659 6.675 826,422 -0.04(-0.65%)
Jun 28, 2013 6.647 6.755 6.623 6.719 947,299 +0.18(+2.68%)
Jun 26, 2013 6.436 6.567 6.416 6.543 506,351 +0.15(+2.37%)
Jun 25, 2013 6.320 6.396 6.300 6.392 565,802 +0.10(+1.58%)
Jun 24, 2013 6.348 6.376 6.204 6.292 1,083,191 -0.13(-2.05%)
Jun 21, 2013 6.579 6.579 6.400 6.424 548,379 -0.04(-0.62%)
Jun 20, 2013 6.543 6.550 6.412 6.464 789,965 -0.12(-1.82%)
Jun 19, 2013 6.611 6.631 6.563 6.583 596,737 -0.02(-0.24%)
Jun 18, 2013 6.603 6.639 6.579 6.599 694,433 -0.00(-0.06%)
Jun 17, 2013 6.683 6.731 6.571 6.603 680,494 -0.02(-0.30%)
Jun 14, 2013 6.711 6.711 6.607 6.623 511,437 -0.08(-1.25%)
Jun 13, 2013 6.551 6.719 6.532 6.707 665,818 -0.04(-0.53%)
Jun 12, 2013 6.806 6.818 6.711 6.743 533,936 -0.03(-0.41%)
Jun 11, 2013 6.771 6.771 6.659 6.771 666,916 +0.03(+0.47%)
Jun 10, 2013 6.818 6.830 6.715 6.739 830,713 -0.07(-1.00%)
Jun 07, 2013 6.818 6.846 6.779 6.806 519,257 +0.03(+0.41%)
Jun 06, 2013 6.691 6.779 6.687 6.779 412,480 +0.07(+1.01%)
Jun 05, 2013 6.783 6.783 6.663 6.711 480,703 -0.01(-0.18%)
Jun 04, 2013 6.675 6.751 6.667 6.723 833,472 +0.05(+0.72%)
Jun 03, 2013 6.779 6.779 6.619 6.675 944,666 -0.10(-1.53%)
May 31, 2013 6.918 6.942 6.779 6.779 691,825 -0.15(-2.13%)
May 30, 2013 6.874 6.938 6.858 6.926 349,862 +0.06(+0.87%)
May 29, 2013 6.958 6.958 6.810 6.866 630,737 -0.06(-0.81%)
May 28, 2013 6.982 7.018 6.882 6.922 696,138 +0.00(+0.00%)
May 24, 2013 6.902 6.926 6.898 6.922 575,633 +0.01(+0.12%)
May 23, 2013 6.834 6.930 6.822 6.914 976,514 +0.03(+0.41%)
May 22, 2013 6.966 6.966 6.868 6.886 650,223 -0.06(-0.80%)
May 21, 2013 6.934 6.954 6.922 6.942 541,079 +0.01(+0.17%)
May 20, 2013 6.902 6.946 6.898 6.930 456,426 +0.01(+0.17%)
May 17, 2013 6.894 6.930 6.890 6.918 626,912 +0.02(+0.29%)
May 16, 2013 6.918 6.918 6.874 6.898 539,820 -0.02(-0.35%)
May 15, 2013 6.898 6.926 6.886 6.922 612,369 +0.05(+0.70%)
May 13, 2013 6.886 6.894 6.866 6.874 416,294 -0.00(-0.06%)
May 10, 2013 6.918 6.918 6.826 6.878 556,512 +0.03(+0.41%)
May 09, 2013 6.850 6.868 6.806 6.850 605,537 +0.00(+0.06%)
May 08, 2013 6.838 6.852 6.822 6.846 660,787 +0.00(+0.00%)
May 07, 2013 6.763 6.850 6.759 6.846 1,176,774 +0.07(+1.00%)
May 06, 2013 6.743 6.790 6.743 6.779 706,634 +0.02(+0.35%)
May 03, 2013 6.771 6.771 6.735 6.755 568,347 +0.01(+0.12%)
May 02, 2013 6.723 6.759 6.695 6.747 576,751 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.