Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.13 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.745 9.809 9.718 9.754 130,096 +0.01(+0.09%)
Apr 27, 2023 9.690 9.763 9.672 9.745 110,386 +0.04(+0.37%)
Apr 26, 2023 9.672 9.745 9.654 9.709 85,761 +0.04(+0.38%)
Apr 25, 2023 9.700 9.745 9.659 9.672 111,285 -0.08(-0.84%)
Apr 24, 2023 9.800 9.863 9.727 9.754 106,297 -0.07(-0.74%)
Apr 21, 2023 9.900 9.900 9.800 9.827 95,180 -0.10(-1.01%)
Apr 20, 2023 9.881 9.963 9.827 9.927 205,940 +0.06(+0.63%)
Apr 19, 2023 9.865 9.892 9.757 9.865 237,551 -0.01(-0.09%)
Apr 18, 2023 9.802 9.901 9.748 9.874 426,355 +0.07(+0.74%)
Apr 17, 2023 9.658 9.820 9.658 9.802 156,589 +0.12(+1.21%)
Apr 14, 2023 9.730 9.783 9.676 9.685 45,620 -0.05(-0.46%)
Apr 13, 2023 9.757 9.784 9.703 9.730 120,147 -0.03(-0.28%)
Apr 12, 2023 9.721 9.784 9.640 9.757 167,516 +0.06(+0.65%)
Apr 11, 2023 9.640 9.703 9.631 9.694 84,976 +0.08(+0.84%)
Apr 10, 2023 9.576 9.631 9.569 9.613 101,636 +0.02(+0.19%)
Apr 06, 2023 9.585 9.613 9.576 9.595 114,850 -0.01(-0.09%)
Apr 05, 2023 9.649 9.649 9.549 9.604 225,638 -0.03(-0.28%)
Apr 04, 2023 9.721 9.721 9.613 9.631 117,751 -0.12(-1.20%)
Apr 03, 2023 9.649 9.761 9.590 9.748 211,712 +0.14(+1.50%)
Mar 31, 2023 9.649 9.685 9.567 9.604 153,609 +0.01(+0.09%)
Mar 30, 2023 9.658 9.667 9.567 9.595 133,371 -0.01(-0.09%)
Mar 29, 2023 9.558 9.604 9.517 9.604 53,018 +0.15(+1.62%)
Mar 28, 2023 9.486 9.558 9.450 9.450 88,221 -0.02(-0.19%)
Mar 27, 2023 9.522 9.522 9.450 9.468 86,459 +0.02(+0.19%)
Mar 24, 2023 9.495 9.531 9.423 9.450 90,668 -0.03(-0.29%)
Mar 23, 2023 9.495 9.580 9.459 9.477 106,932 -0.06(-0.59%)
Mar 22, 2023 9.480 9.582 9.462 9.533 87,471 +0.05(+0.57%)
Mar 21, 2023 9.435 9.480 9.418 9.480 51,524 +0.10(+1.05%)
Mar 20, 2023 9.372 9.399 9.345 9.381 103,630 +0.01(+0.10%)
Mar 17, 2023 9.426 9.435 9.354 9.372 84,261 -0.10(-1.04%)
Mar 16, 2023 9.381 9.488 9.354 9.471 151,579 +0.11(+1.15%)
Mar 15, 2023 9.372 9.390 9.283 9.363 123,545 -0.07(-0.76%)
Mar 14, 2023 9.345 9.471 9.310 9.435 177,581 +0.18(+1.93%)
Mar 13, 2023 9.632 9.632 9.251 9.256 430,089 -0.38(-3.99%)
Mar 10, 2023 9.801 9.801 9.632 9.640 183,861 -0.14(-1.46%)
Mar 09, 2023 9.918 9.918 9.784 9.784 115,356 -0.13(-1.26%)
Mar 08, 2023 9.936 9.936 9.883 9.909 103,727 -0.04(-0.45%)
Mar 07, 2023 9.998 9.998 9.954 9.954 83,102 -0.02(-0.18%)
Mar 06, 2023 9.936 9.989 9.936 9.971 64,086 +0.04(+0.45%)
Mar 03, 2023 9.962 9.962 9.873 9.927 74,171 -0.04(-0.45%)
Mar 02, 2023 9.900 9.971 9.882 9.971 153,430 +0.06(+0.63%)
Mar 01, 2023 9.918 9.936 9.819 9.909 74,190 -0.02(-0.18%)
Feb 28, 2023 9.918 9.945 9.891 9.927 178,494 +0.02(+0.18%)
Feb 27, 2023 9.918 9.918 9.802 9.909 167,490 +0.04(+0.36%)
Feb 24, 2023 9.703 9.873 9.703 9.873 153,592 +0.16(+1.66%)
Feb 23, 2023 9.721 9.757 9.703 9.712 115,932 +0.01(+0.09%)
Feb 22, 2023 9.748 9.766 9.676 9.703 220,075 -0.02(-0.18%)
Feb 21, 2023 9.801 9.842 9.712 9.721 89,130 -0.15(-1.54%)
Feb 17, 2023 9.891 9.918 9.846 9.873 70,126 -0.08(-0.76%)
Feb 16, 2023 9.931 9.985 9.905 9.949 94,229 +0.02(+0.18%)
Feb 15, 2023 9.896 9.967 9.896 9.931 74,958 -0.02(-0.18%)
Feb 14, 2023 9.940 10.01 9.931 9.949 111,008 +0.03(+0.27%)
Feb 13, 2023 9.976 10.04 9.922 9.922 147,292 -0.03(-0.27%)
Feb 10, 2023 9.914 9.985 9.914 9.949 159,959 -0.03(-0.27%)
Feb 09, 2023 10.06 10.10 9.976 9.976 115,949 -0.05(-0.53%)
Feb 08, 2023 10.03 10.10 10.03 10.03 117,869 -0.01(-0.09%)
Feb 07, 2023 9.931 10.09 9.931 10.04 105,173 +0.06(+0.62%)
Feb 06, 2023 9.896 9.976 9.851 9.976 178,855 +0.09(+0.90%)
Feb 03, 2023 9.949 10.00 9.887 9.887 198,899 -0.09(-0.89%)
Feb 02, 2023 9.940 10.06 9.922 9.976 136,645 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.