Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.41 +0.06 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.724 9.753 9.702 9.718 240,852 +0.02(+0.20%)
Apr 29, 2015 9.650 9.714 9.650 9.698 408,803 +0.01(+0.07%)
Apr 28, 2015 9.692 9.727 9.640 9.692 423,815 +0.05(+0.47%)
Apr 27, 2015 9.743 9.743 9.630 9.646 632,221 -0.05(-0.53%)
Apr 24, 2015 9.643 9.714 9.614 9.698 408,268 +0.09(+0.94%)
Apr 23, 2015 9.627 9.655 9.582 9.608 269,827 -0.01(-0.13%)
Apr 22, 2015 9.621 9.646 9.596 9.621 319,554 -0.01(-0.07%)
Apr 21, 2015 9.621 9.630 9.589 9.627 449,859 +0.05(+0.47%)
Apr 20, 2015 9.575 9.588 9.562 9.582 240,964 +0.02(+0.24%)
Apr 17, 2015 9.582 9.587 9.540 9.559 363,710 -0.02(-0.17%)
Apr 16, 2015 9.559 9.585 9.536 9.575 284,749 +0.04(+0.37%)
Apr 15, 2015 9.530 9.572 9.517 9.540 407,443 +0.04(+0.44%)
Apr 14, 2015 9.491 9.540 9.488 9.498 503,706 -0.00(-0.05%)
Apr 13, 2015 9.507 9.536 9.494 9.502 300,348 -0.00(-0.02%)
Apr 10, 2015 9.478 9.513 9.472 9.504 295,219 +0.04(+0.44%)
Apr 09, 2015 9.478 9.498 9.446 9.462 481,471 +0.02(+0.24%)
Apr 08, 2015 9.468 9.475 9.422 9.439 610,020 -0.03(-0.34%)
Apr 07, 2015 9.423 9.500 9.407 9.471 526,464 +0.04(+0.44%)
Apr 06, 2015 9.427 9.468 9.423 9.430 730,524 +0.01(+0.07%)
Apr 02, 2015 9.353 9.423 9.423 9.423 791,777 +0.05(+0.55%)
Apr 01, 2015 9.330 9.375 9.314 9.372 276,287 +0.06(+0.62%)
Mar 31, 2015 9.314 9.346 9.298 9.314 559,045 -0.01(-0.14%)
Mar 30, 2015 9.343 9.359 9.317 9.327 549,483 -0.00(-0.03%)
Mar 27, 2015 9.253 9.340 9.253 9.330 495,762 +0.07(+0.76%)
Mar 26, 2015 9.301 9.314 9.253 9.260 539,270 -0.04(-0.38%)
Mar 25, 2015 9.349 9.362 9.295 9.295 484,892 -0.06(-0.65%)
Mar 24, 2015 9.295 9.369 9.295 9.356 590,899 +0.06(+0.62%)
Mar 23, 2015 9.288 9.346 9.263 9.298 601,299 +0.00(+0.03%)
Mar 20, 2015 9.356 9.378 9.266 9.295 886,532 -0.05(-0.55%)
Mar 19, 2015 9.340 9.407 9.333 9.346 434,188 -0.01(-0.10%)
Mar 18, 2015 9.349 9.372 9.279 9.356 976,834 -0.01(-0.14%)
Mar 17, 2015 9.394 9.441 9.359 9.369 315,175 -0.06(-0.61%)
Mar 16, 2015 9.417 9.460 9.417 9.427 361,172 -0.03(-0.27%)
Mar 13, 2015 9.423 9.456 9.382 9.452 294,757 -0.02(-0.17%)
Mar 12, 2015 9.414 9.481 9.414 9.468 265,527 +0.03(+0.31%)
Mar 11, 2015 9.516 9.552 9.439 9.439 296,033 -0.10(-1.01%)
Mar 10, 2015 9.552 9.568 9.510 9.536 319,709 -0.00(-0.03%)
Mar 09, 2015 9.472 9.558 9.472 9.539 285,328 +0.04(+0.40%)
Mar 06, 2015 9.542 9.561 9.449 9.500 493,729 -0.09(-0.96%)
Mar 05, 2015 9.574 9.660 9.554 9.593 461,635 +0.02(+0.20%)
Mar 04, 2015 9.510 9.574 9.542 9.574 239,355 +0.03(+0.33%)
Mar 03, 2015 9.504 9.542 9.475 9.542 537,455 +0.04(+0.40%)
Mar 02, 2015 9.558 9.564 9.481 9.504 291,037 -0.04(-0.37%)
Feb 27, 2015 9.449 9.539 9.389 9.539 528,211 +0.06(+0.64%)
Feb 26, 2015 9.478 9.478 9.446 9.478 396,216 -0.01(-0.07%)
Feb 25, 2015 9.475 9.504 9.475 9.484 335,139 -0.01(-0.10%)
Feb 24, 2015 9.481 9.497 9.446 9.494 360,862 -0.02(-0.23%)
Feb 23, 2015 9.491 9.535 9.475 9.516 349,209 +0.04(+0.40%)
Feb 20, 2015 9.401 9.494 9.382 9.478 484,886 +0.10(+1.02%)
Feb 19, 2015 9.354 9.405 9.354 9.382 380,385 +0.03(+0.31%)
Feb 18, 2015 9.347 9.389 9.347 9.354 509,817 +0.02(+0.17%)
Feb 17, 2015 9.414 9.449 9.322 9.338 831,614 -0.08(-0.85%)
Feb 13, 2015 9.421 9.417 9.417 9.417 500,119 +0.00(+0.00%)
Feb 12, 2015 9.430 9.494 9.401 9.417 438,281 -0.01(-0.10%)
Feb 11, 2015 9.478 9.481 9.401 9.427 900,437 -0.08(-0.81%)
Feb 10, 2015 9.529 9.534 9.494 9.504 258,617 +0.02(+0.17%)
Feb 09, 2015 9.481 9.544 9.478 9.487 505,249 +0.00(+0.00%)
Feb 06, 2015 9.592 9.608 9.484 9.487 638,106 -0.13(-1.32%)
Feb 05, 2015 9.608 9.614 9.589 9.614 406,475 -0.01(-0.13%)
Feb 04, 2015 9.630 9.646 9.614 9.627 298,965 -0.04(-0.39%)
Feb 03, 2015 9.598 9.665 9.592 9.665 576,507 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.