Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.345 +0.035 (+1.52%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.418 7.418 6.738 6.836 80 +0.38(+5.81%)
Apr 29, 2015 6.460 6.460 6.460 6.460 231 -0.16(-2.35%)
Apr 28, 2015 6.700 6.700 6.615 6.615 1,530 -0.17(-2.57%)
Apr 27, 2015 6.648 6.790 6.648 6.790 886 +0.23(+3.45%)
Apr 22, 2015 6.337 6.564 6.337 6.564 126 +0.72(+12.42%)
Apr 21, 2015 5.839 5.839 5.839 5.839 406 -0.41(-6.63%)
Apr 20, 2015 6.557 6.557 6.253 6.253 1,059 -0.19(-2.91%)
Apr 17, 2015 6.667 6.693 6.441 6.441 4,211 -0.18(-2.67%)
Apr 16, 2015 6.499 6.617 6.486 6.617 4,816 +0.19(+2.95%)
Apr 15, 2015 6.408 6.434 6.405 6.428 4,645 +0.05(+0.78%)
Apr 14, 2015 6.378 6.378 6.378 6.378 315 -0.29(-4.33%)
Apr 13, 2015 6.499 6.667 6.499 6.667 834 -0.09(-1.34%)
Apr 10, 2015 6.510 6.758 6.486 6.758 644 +0.00(+0.00%)
Apr 08, 2015 6.751 6.758 6.628 6.758 444 +0.32(+5.03%)
Apr 07, 2015 6.434 6.434 6.434 6.434 217 -0.19(-2.83%)
Apr 06, 2015 6.610 6.667 6.603 6.622 1,089 +0.20(+3.12%)
Apr 02, 2015 6.421 6.421 6.421 6.421 308 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.