Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.019 9.184 8.974 9.043 15,385,038 +0.09(+0.99%)
Apr 27, 2006 9.116 9.335 8.898 8.954 19,305,122 -0.38(-4.04%)
Apr 26, 2006 9.416 9.661 9.254 9.332 17,628,094 -0.10(-1.09%)
Apr 25, 2006 9.649 9.749 9.314 9.434 18,235,370 -0.12(-1.26%)
Apr 24, 2006 9.766 9.770 9.509 9.555 12,064,330 -0.25(-2.55%)
Apr 21, 2006 9.730 9.863 9.604 9.804 12,702,759 +0.16(+1.62%)
Apr 20, 2006 9.606 9.678 9.375 9.648 14,442,532 +0.02(+0.18%)
Apr 19, 2006 9.572 9.686 9.481 9.631 12,683,014 +0.00(+0.00%)
Apr 18, 2006 9.481 9.639 9.416 9.631 15,797,932 +0.24(+2.61%)
Apr 17, 2006 9.156 9.400 9.134 9.386 9,980,112 +0.31(+3.39%)
Apr 13, 2006 9.034 9.092 8.916 9.079 6,827,020 +0.04(+0.49%)
Apr 12, 2006 9.019 9.114 8.900 9.034 10,540,877 +0.00(+0.03%)
Apr 11, 2006 9.105 9.187 8.979 9.032 13,400,862 +0.01(+0.15%)
Apr 10, 2006 9.008 9.102 8.986 9.018 7,429,907 +0.12(+1.33%)
Apr 07, 2006 9.002 9.076 8.835 8.900 10,126,227 -0.13(-1.48%)
Apr 06, 2006 9.128 9.128 8.910 9.033 13,661,938 -0.04(-0.48%)
Apr 05, 2006 8.916 9.107 8.884 9.076 12,686,963 +0.17(+1.96%)
Apr 04, 2006 8.771 8.910 8.684 8.902 10,123,594 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.