Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.470 +0.100 (+1.57%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.267 9.405 9.100 9.333 1,641,863 +0.28(+3.10%)
Apr 29, 2013 9.046 9.070 9.016 9.052 720,662 +0.08(+0.87%)
Apr 26, 2013 9.046 8.981 8.903 8.975 1,000,050 +0.07(+0.81%)
Apr 25, 2013 8.801 8.975 8.801 8.903 1,599,336 -0.14(-1.52%)
Apr 24, 2013 9.058 9.094 8.986 9.040 636,454 -0.07(-0.72%)
Apr 23, 2013 9.070 9.118 9.052 9.106 450,758 +0.04(+0.40%)
Apr 22, 2013 9.088 9.088 8.981 9.070 505,339 +0.05(+0.60%)
Apr 19, 2013 9.052 9.074 8.963 9.016 881,154 -0.01(-0.13%)
Apr 18, 2013 9.231 9.251 9.016 9.028 1,370,137 -0.23(-2.52%)
Apr 17, 2013 9.297 9.363 9.237 9.261 834,940 -0.01(-0.13%)
Apr 16, 2013 9.399 9.435 9.231 9.273 998,594 -0.41(-4.26%)
Apr 15, 2013 9.865 9.895 9.686 9.686 460,803 -0.24(-2.47%)
Apr 12, 2013 9.937 9.959 9.799 9.931 1,796,883 -0.02(-0.18%)
Apr 11, 2013 9.972 9.984 9.889 9.948 614,685 -0.17(-1.71%)
Apr 10, 2013 10.08 10.12 10.04 10.12 587,341 +0.07(+0.71%)
Apr 09, 2013 10.10 10.11 10.00 10.05 320,668 -0.06(-0.59%)
Apr 08, 2013 10.05 10.12 10.04 10.11 753,781 +0.14(+1.38%)
Apr 05, 2013 9.966 9.990 9.919 9.972 301,443 -0.12(-1.18%)
Apr 04, 2013 10.03 10.15 10.03 10.09 1,039,551 +0.12(+1.20%)
Apr 03, 2013 10.00 10.02 9.948 9.972 687,703 -0.05(-0.48%)
Apr 02, 2013 10.01 10.03 9.960 10.02 665,322 +0.12(+1.21%)
Apr 01, 2013 9.996 10.00 9.895 9.901 481,381 -0.04(-0.42%)
Mar 28, 2013 9.871 10.02 9.853 9.943 785,050 +0.10(+1.03%)
Mar 27, 2013 9.859 9.913 9.811 9.841 973,578 -0.07(-0.72%)
Mar 26, 2013 9.829 9.943 9.829 9.913 659,831 +0.11(+1.10%)
Mar 25, 2013 9.883 9.937 9.745 9.805 1,552,102 -0.07(-0.73%)
Mar 22, 2013 9.829 9.901 9.811 9.877 432,173 +0.04(+0.43%)
Mar 21, 2013 9.901 9.943 9.799 9.835 309,960 -0.06(-0.60%)
Mar 20, 2013 9.805 9.913 9.805 9.895 359,850 +0.19(+1.91%)
Mar 19, 2013 9.883 9.889 9.644 9.709 485,812 -0.15(-1.52%)
Mar 18, 2013 9.913 9.944 9.841 9.859 230,617 -0.11(-1.08%)
Mar 15, 2013 10.10 10.12 9.943 9.966 763,634 -0.10(-1.01%)
Mar 14, 2013 10.10 10.17 10.02 10.07 1,010,723 +0.13(+1.26%)
Mar 13, 2013 10.03 10.04 9.934 9.943 793,199 +0.02(+0.18%)
Mar 12, 2013 9.954 9.978 9.793 9.925 3,043,415 +0.29(+3.04%)
Mar 11, 2013 9.596 9.656 9.527 9.632 1,719,498 -0.01(-0.12%)
Mar 08, 2013 9.626 9.656 9.526 9.644 2,524,800 -0.07(-0.68%)
Mar 07, 2013 9.757 9.769 9.709 9.709 401,857 -0.09(-0.91%)
Mar 06, 2013 9.847 9.856 9.769 9.799 446,225 +0.05(+0.55%)
Mar 05, 2013 9.829 9.829 9.709 9.745 384,715 -0.11(-1.15%)
Mar 04, 2013 9.793 9.859 9.745 9.859 296,884 -0.05(-0.48%)
Mar 01, 2013 9.835 9.907 9.799 9.907 375,952 +0.04(+0.42%)
Feb 28, 2013 9.841 9.966 9.829 9.865 741,761 +0.04(+0.36%)
Feb 27, 2013 9.841 9.859 9.781 9.829 1,447,147 +0.07(+0.73%)
Feb 26, 2013 9.745 9.811 9.686 9.757 1,023,936 +0.25(+2.64%)
Feb 25, 2013 9.674 9.709 9.500 9.506 710,962 -0.15(-1.55%)
Feb 22, 2013 9.518 9.668 9.518 9.656 1,078,036 +0.18(+1.89%)
Feb 21, 2013 9.405 9.506 9.351 9.476 595,353 +0.01(+0.06%)
Feb 20, 2013 9.608 9.638 9.459 9.470 704,152 -0.17(-1.74%)
Feb 19, 2013 9.686 9.721 9.608 9.638 1,097,264 +0.23(+2.48%)
Feb 15, 2013 9.393 9.417 9.351 9.405 567,755 +0.04(+0.38%)
Feb 14, 2013 9.327 9.411 9.309 9.369 288,710 -0.08(-0.88%)
Feb 13, 2013 9.578 9.602 9.447 9.453 562,347 -0.09(-0.94%)
Feb 12, 2013 9.542 9.578 9.506 9.542 493,402 +0.07(+0.76%)
Feb 11, 2013 9.512 9.542 9.459 9.470 1,509,322 -0.06(-0.63%)
Feb 08, 2013 9.494 9.602 9.494 9.530 554,237 +0.08(+0.82%)
Feb 07, 2013 9.512 9.656 9.411 9.453 631,905 +0.23(+2.53%)
Feb 06, 2013 9.267 9.279 9.172 9.220 823,555 -0.08(-0.90%)
Feb 04, 2013 9.267 9.375 9.214 9.303 2,620,393 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.